CCL Industries Inc Recent Share Price (USX:CCDBF)

USX:CCDBF - CCL Industries Inc CCL Industries Inc
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2014	USD	105.5	105.5	105.5	105.5	21.1	+1.507 (+1.45%)	300
3 Sep 2014	USD	103.9929	103.9929	103.9929	103.9929	20.7986	0.0 (0.0%)	0
2 Sep 2014	USD	103.9929	103.9929	103.9929	103.9929	20.7986	-1.129 (-1.07%)	112
1 Sep 2014	USD	105.1216	105.1216	105.1216	105.1216	21.0243	0.0 (0.0%)	0
29 Aug 2014	USD	105.1216	105.1216	105.1216	105.1216	21.0243	0.0 (0.0%)	0
28 Aug 2014	USD	105.1216	105.1216	105.1216	105.1216	21.0243	0.0 (0.0%)	0
27 Aug 2014	USD	105.1216	105.1216	105.1216	105.1216	21.0243	0.0 (0.0%)	0
26 Aug 2014	USD	105.1216	105.1216	105.1216	105.1216	21.0243	0.0 (0.0%)	0
25 Aug 2014	USD	105.1216	105.1216	105.1216	105.1216	21.0243	0.0 (0.0%)	0
22 Aug 2014	USD	105.1216	105.1216	105.1216	105.1216	21.0243	+1.175 (+1.13%)	100
21 Aug 2014	USD	103.947	103.947	103.947	103.947	20.7894	0.0 (0.0%)	0
20 Aug 2014	USD	103.947	103.947	103.947	103.947	20.7894	0.0 (0.0%)	0
19 Aug 2014	USD	103.947	103.947	103.947	103.947	20.7894	0.0 (0.0%)	0
18 Aug 2014	USD	103.947	103.947	103.947	103.947	20.7894	0.0 (0.0%)	0
15 Aug 2014	USD	103.947	103.947	103.947	103.947	20.7894	0.0 (0.0%)	0
14 Aug 2014	USD	103.947	103.947	103.947	103.947	20.7894	0.0 (0.0%)	0
13 Aug 2014	USD	103.947	103.947	103.947	103.947	20.7894	0.0 (0.0%)	0
12 Aug 2014	USD	103.947	103.947	103.947	103.947	20.7894	0.0 (0.0%)	0
11 Aug 2014	USD	103.947	103.947	103.947	103.947	20.7894	0.0 (0.0%)	0
8 Aug 2014	USD	103.947	103.947	103.947	103.947	20.7894	0.0 (0.0%)	0
7 Aug 2014	USD	103.947	103.947	103.947	103.947	20.7894	0.0 (0.0%)	0
6 Aug 2014	USD	103.947	103.947	103.947	103.947	20.7894	0.0 (0.0%)	0
5 Aug 2014	USD	103.947	103.947	103.947	103.947	20.7894	+5.145 (+5.21%)	100
4 Aug 2014	USD	98.802	98.802	98.802	98.802	19.7604	0.0 (0.0%)	0
1 Aug 2014	USD	98.811	98.811	98.802	98.802	19.7604	-1.448 (-1.44%)	1,168
31 Jul 2014	USD	100.25	100.25	100.25	100.25	20.05	0.0 (0.0%)	0
30 Jul 2014	USD	100.25	100.25	100.25	100.25	20.05	0.0 (0.0%)	0
29 Jul 2014	USD	100.25	100.25	100.25	100.25	20.05	+4.43 (+4.62%)	100
28 Jul 2014	USD	95.82	95.82	95.82	95.82	19.164	0.0 (0.0%)	0
25 Jul 2014	USD	95.82	95.82	95.82	95.82	19.164	0.0 (0.0%)	0

Unicorn Response |