Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2014 | USD | 95.82 | 95.82 | 95.82 | 95.82 | 19.164 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 95.82 | 95.82 | 95.82 | 95.82 | 19.164 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 95.82 | 95.82 | 95.82 | 95.82 | 19.164 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 95.82 | 95.82 | 95.82 | 95.82 | 19.164 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 95.82 | 95.82 | 95.82 | 95.82 | 19.164 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 95.82 | 95.82 | 95.82 | 95.82 | 19.164 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 95.82 | 95.82 | 95.82 | 95.82 | 19.164 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 95.82 | 95.82 | 95.82 | 95.82 | 19.164 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 95.82 | 95.82 | 95.82 | 95.82 | 19.164 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 95.82 | 95.82 | 95.82 | 95.82 | 19.164 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 95.82 | 95.82 | 95.82 | 95.82 | 19.164 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 95.82 | 95.82 | 95.82 | 95.82 | 19.164 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 95.82 | 95.82 | 95.82 | 95.82 | 19.164 | -0.44 (-0.46%) | 100 |
7 Jul 2014 | USD | 96.2596 | 96.2596 | 96.2596 | 96.2596 | 19.2519 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 96.2596 | 96.2596 | 96.2596 | 96.2596 | 19.2519 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 96.2596 | 96.2596 | 96.2596 | 96.2596 | 19.2519 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 96.2596 | 96.2596 | 96.2596 | 96.2596 | 19.2519 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 96.2596 | 96.2596 | 96.2596 | 96.2596 | 19.2519 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 96.2596 | 96.2596 | 96.2596 | 96.2596 | 19.2519 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 96.2596 | 96.2596 | 96.2596 | 96.2596 | 19.2519 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 96.2596 | 96.2596 | 96.2596 | 96.2596 | 19.2519 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 96.2596 | 96.2596 | 96.2596 | 96.2596 | 19.2519 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 96.2596 | 96.2596 | 96.2596 | 96.2596 | 19.2519 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 96.5298 | 96.5391 | 96.2503 | 96.2596 | 19.2519 | -1.244 (-1.28%) | 1,805 |
20 Jun 2014 | USD | 97.504 | 97.504 | 97.504 | 97.504 | 19.5008 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 97.504 | 97.504 | 97.504 | 97.504 | 19.5008 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 97.504 | 97.504 | 97.504 | 97.504 | 19.5008 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 97.504 | 97.504 | 97.504 | 97.504 | 19.5008 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 97.504 | 97.504 | 97.504 | 97.504 | 19.5008 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 97.504 | 97.504 | 97.504 | 97.504 | 19.5008 | 0.0 (0.0%) | 0 |