| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2014 | USD | 97.504 | 97.504 | 97.504 | 97.504 | 19.5008 | 0.0 (0.0%) | 0 |
| 11 Jun 2014 | USD | 97.504 | 97.504 | 97.504 | 97.504 | 19.5008 | 0.0 (0.0%) | 0 |
| 10 Jun 2014 | USD | 97.504 | 97.504 | 97.504 | 97.504 | 19.5008 | 0.0 (0.0%) | 0 |
| 9 Jun 2014 | USD | 97.504 | 97.504 | 97.504 | 97.504 | 19.5008 | 0.0 (0.0%) | 0 |
| 6 Jun 2014 | USD | 97.504 | 97.504 | 97.504 | 97.504 | 19.5008 | 0.0 (0.0%) | 0 |
| 5 Jun 2014 | USD | 97.504 | 97.504 | 97.504 | 97.504 | 19.5008 | 0.0 (0.0%) | 0 |
| 4 Jun 2014 | USD | 97.504 | 97.504 | 97.504 | 97.504 | 19.5008 | 0.0 (0.0%) | 0 |
| 3 Jun 2014 | USD | 97.504 | 97.504 | 97.504 | 97.504 | 19.5008 | 0.0 (0.0%) | 0 |
| 2 Jun 2014 | USD | 97.504 | 97.504 | 97.504 | 97.504 | 19.5008 | 0.0 (0.0%) | 0 |
| 30 May 2014 | USD | 97.504 | 97.504 | 97.504 | 97.504 | 19.5008 | 0.0 (0.0%) | 0 |
| 29 May 2014 | USD | 97.504 | 97.504 | 97.504 | 97.504 | 19.5008 | +1.669 (+1.74%) | 600 |
| 28 May 2014 | USD | 95.8345 | 95.8345 | 95.8345 | 95.8345 | 19.1669 | 0.0 (0.0%) | 0 |
| 27 May 2014 | USD | 95.8345 | 95.8345 | 95.8345 | 95.8345 | 19.1669 | 0.0 (0.0%) | 0 |
| 26 May 2014 | USD | 95.8345 | 95.8345 | 95.8345 | 95.8345 | 19.1669 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 95.8345 | 95.8345 | 95.8345 | 95.8345 | 19.1669 | 0.0 (0.0%) | 0 |
| 22 May 2014 | USD | 95.8345 | 95.8345 | 95.8345 | 95.8345 | 19.1669 | 0.0 (0.0%) | 0 |
| 21 May 2014 | USD | 95.8345 | 95.8345 | 95.8345 | 95.8345 | 19.1669 | 0.0 (0.0%) | 0 |
| 20 May 2014 | USD | 95.8345 | 95.8345 | 95.8345 | 95.8345 | 19.1669 | 0.0 (0.0%) | 0 |
| 19 May 2014 | USD | 95.8345 | 95.8345 | 95.8345 | 95.8345 | 19.1669 | 0.0 (0.0%) | 0 |
| 16 May 2014 | USD | 95.8345 | 95.8345 | 95.8345 | 95.8345 | 19.1669 | -2.179 (-2.22%) | 1,767 |
| 15 May 2014 | USD | 98.013 | 98.013 | 98.013 | 98.013 | 19.6026 | 0.0 (0.0%) | 0 |
| 14 May 2014 | USD | 98.013 | 98.013 | 98.013 | 98.013 | 19.6026 | 0.0 (0.0%) | 0 |
| 13 May 2014 | USD | 98.013 | 98.013 | 98.013 | 98.013 | 19.6026 | 0.0 (0.0%) | 0 |
| 12 May 2014 | USD | 98.013 | 98.013 | 98.013 | 98.013 | 19.6026 | 0.0 (0.0%) | 0 |
| 9 May 2014 | USD | 98.013 | 98.013 | 98.013 | 98.013 | 19.6026 | 0.0 (0.0%) | 0 |
| 8 May 2014 | USD | 98.013 | 98.013 | 98.013 | 98.013 | 19.6026 | 0.0 (0.0%) | 0 |
| 7 May 2014 | USD | 98.013 | 98.013 | 98.013 | 98.013 | 19.6026 | 0.0 (0.0%) | 0 |
| 6 May 2014 | USD | 98.013 | 98.013 | 98.013 | 98.013 | 19.6026 | 0.0 (0.0%) | 0 |
| 5 May 2014 | USD | 98.198 | 98.198 | 98.013 | 98.013 | 19.6026 | +8.193 (+9.12%) | 223 |
| 2 May 2014 | USD | 89.82 | 89.82 | 89.82 | 89.82 | 17.964 | 0.0 (0.0%) | 0 |
