| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 41.59 | 41.59 | 41.22 | 41.23 | 41.23 | -0.7 (-1.67%) | 100 |
| 11 Oct 2023 | USD | 41.67 | 41.96 | 41.67 | 41.93 | 41.93 | +0.42 (+1.01%) | 4,100 |
| 10 Oct 2023 | USD | 41.63 | 41.63 | 41.49 | 41.51 | 41.51 | +0.28 (+0.68%) | 2,800 |
| 9 Oct 2023 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.09 (-0.22%) | 100 |
| 6 Oct 2023 | USD | 41.34 | 41.37 | 41.32 | 41.32 | 41.32 | -0.09 (-0.22%) | 3,400 |
| 5 Oct 2023 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | +0.33 (+0.80%) | 4,700 |
| 4 Oct 2023 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.34 (-0.82%) | 800 |
| 3 Oct 2023 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 41.51 | 41.51 | 41.42 | 41.42 | 41.42 | -1.18 (-2.77%) | 1,500 |
| 29 Sep 2023 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +0.53 (+1.26%) | 500 |
| 28 Sep 2023 | USD | 41.74 | 42.07 | 41.74 | 42.07 | 42.07 | +0.95 (+2.31%) | 1,600 |
| 27 Sep 2023 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0.0 (0.0%) | 4,900 |
| 26 Sep 2023 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -1.08 (-2.56%) | 7,800 |
| 25 Sep 2023 | USD | 42.23 | 42.23 | 42.2 | 42.2 | 42.2 | +0.4 (+0.96%) | 4,500 |
| 22 Sep 2023 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -1.23 (-2.86%) | 900 |
| 20 Sep 2023 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | +0.23 (+0.54%) | 100 |
| 19 Sep 2023 | USD | 42.5 | 42.8 | 42.5 | 42.8 | 42.8 | +0.24 (+0.56%) | 15,600 |
| 18 Sep 2023 | USD | 42.51 | 42.98 | 42.51 | 42.56 | 42.56 | -0.28 (-0.65%) | 9,500 |
| 15 Sep 2023 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | +0.02 (+0.05%) | 9,400 |
| 14 Sep 2023 | USD | 42.69 | 42.82 | 42.46 | 42.82 | 42.82 | -0.06 (-0.14%) | 18,800 |
| 13 Sep 2023 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 0.0 (0.0%) | 1,600 |
| 12 Sep 2023 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -0.416 (-0.96%) | 2,989 |
| 11 Sep 2023 | USD | 43.376 | 43.376 | 43.296 | 43.296 | 43.296 | -0.024 (-0.06%) | 595 |
| 8 Sep 2023 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.0 (0.0%) | 300 |
| 7 Sep 2023 | USD | 43.9 | 43.9 | 43.32 | 43.32 | 43.32 | -1.11 (-2.50%) | 72,700 |
| 6 Sep 2023 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.0 (0.0%) | 7,500 |
| 5 Sep 2023 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.29 (-0.65%) | 100 |
| 1 Sep 2023 | USD | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | +0.44 (+0.99%) | 100 |
| 31 Aug 2023 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.0 (0.0%) | 17,100 |
