CCL Industries Inc Recent Share Price (USX:CCDBF)

USX:CCDBF - CCL Industries Inc CCL Industries Inc
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2014	USD	89.82	89.82	89.82	89.82	17.964	0.0 (0.0%)	0
30 Apr 2014	USD	89.82	89.82	89.82	89.82	17.964	0.0 (0.0%)	0
29 Apr 2014	USD	89.82	89.82	89.82	89.82	17.964	0.0 (0.0%)	0
28 Apr 2014	USD	89.82	89.82	89.82	89.82	17.964	0.0 (0.0%)	0
25 Apr 2014	USD	89.82	89.82	89.82	89.82	17.964	0.0 (0.0%)	0
24 Apr 2014	USD	89.82	89.82	89.82	89.82	17.964	0.0 (0.0%)	0
23 Apr 2014	USD	89.82	89.82	89.82	89.82	17.964	0.0 (0.0%)	0
22 Apr 2014	USD	89.82	89.82	89.82	89.82	17.964	-0.688 (-0.76%)	300
21 Apr 2014	USD	90.5082	90.5082	90.5082	90.5082	18.1016	0.0 (0.0%)	0
18 Apr 2014	USD	90.5082	90.5082	90.5082	90.5082	18.1016	0.0 (0.0%)	0
17 Apr 2014	USD	90.5082	90.5082	90.5082	90.5082	18.1016	0.0 (0.0%)	0
16 Apr 2014	USD	90.5082	90.5082	90.5082	90.5082	18.1016	0.0 (0.0%)	0
15 Apr 2014	USD	90.5082	90.5082	90.5082	90.5082	18.1016	0.0 (0.0%)	0
14 Apr 2014	USD	90.5082	90.5082	90.5082	90.5082	18.1016	0.0 (0.0%)	0
11 Apr 2014	USD	90.5082	90.5082	90.5082	90.5082	18.1016	0.0 (0.0%)	0
10 Apr 2014	USD	90.5082	90.5082	90.5082	90.5082	18.1016	0.0 (0.0%)	0
9 Apr 2014	USD	90.5082	90.5082	90.5082	90.5082	18.1016	0.0 (0.0%)	0
8 Apr 2014	USD	90.5082	90.5082	90.5082	90.5082	18.1016	0.0 (0.0%)	0
7 Apr 2014	USD	90.6994	90.6994	90.5082	90.5082	18.1016	+3.608 (+4.15%)	1,000
4 Apr 2014	USD	86.9	86.9	86.9	86.9	17.38	0.0 (0.0%)	0
3 Apr 2014	USD	86.9	86.9	86.9	86.9	17.38	0.0 (0.0%)	0
2 Apr 2014	USD	86.9	86.9	86.9	86.9	17.38	0.0 (0.0%)	0
1 Apr 2014	USD	86.9	86.9	86.9	86.9	17.38	+3.634 (+4.36%)	100
31 Mar 2014	USD	83.266	83.266	83.266	83.266	16.6532	0.0 (0.0%)	0
28 Mar 2014	USD	83.266	83.266	83.266	83.266	16.6532	0.0 (0.0%)	0
27 Mar 2014	USD	83.266	83.266	83.266	83.266	16.6532	0.0 (0.0%)	0
26 Mar 2014	USD	83.266	83.266	83.266	83.266	16.6532	0.0 (0.0%)	0
25 Mar 2014	USD	83.266	83.266	83.266	83.266	16.6532	0.0 (0.0%)	0
24 Mar 2014	USD	83.266	83.266	83.266	83.266	16.6532	0.0 (0.0%)	0
21 Mar 2014	USD	83.474	83.474	83.266	83.266	16.6532	+1.95 (+2.40%)	200

Unicorn Response |