| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | USD | 81.316 | 81.316 | 81.316 | 81.316 | 16.2632 | 0.0 (0.0%) | 0 |
| 19 Mar 2014 | USD | 81.316 | 81.316 | 81.316 | 81.316 | 16.2632 | 0.0 (0.0%) | 0 |
| 18 Mar 2014 | USD | 81.316 | 81.316 | 81.316 | 81.316 | 16.2632 | 0.0 (0.0%) | 0 |
| 17 Mar 2014 | USD | 81.316 | 81.316 | 81.316 | 81.316 | 16.2632 | 0.0 (0.0%) | 0 |
| 14 Mar 2014 | USD | 81.316 | 81.316 | 81.316 | 81.316 | 16.2632 | 0.0 (0.0%) | 0 |
| 13 Mar 2014 | USD | 81.316 | 81.316 | 81.316 | 81.316 | 16.2632 | 0.0 (0.0%) | 0 |
| 12 Mar 2014 | USD | 81.316 | 81.316 | 81.316 | 81.316 | 16.2632 | 0.0 (0.0%) | 0 |
| 11 Mar 2014 | USD | 81.316 | 81.316 | 81.316 | 81.316 | 16.2632 | 0.0 (0.0%) | 0 |
| 10 Mar 2014 | USD | 81.316 | 81.316 | 81.316 | 81.316 | 16.2632 | 0.0 (0.0%) | 0 |
| 7 Mar 2014 | USD | 81.316 | 81.316 | 81.316 | 81.316 | 16.2632 | 0.0 (0.0%) | 0 |
| 6 Mar 2014 | USD | 81.316 | 81.316 | 81.316 | 81.316 | 16.2632 | 0.0 (0.0%) | 0 |
| 5 Mar 2014 | USD | 81.316 | 81.316 | 81.316 | 81.316 | 16.2632 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | USD | 81.316 | 81.316 | 81.316 | 81.316 | 16.2632 | 0.0 (0.0%) | 0 |
| 3 Mar 2014 | USD | 81.316 | 81.316 | 81.316 | 81.316 | 16.2632 | 0.0 (0.0%) | 0 |
| 28 Feb 2014 | USD | 81.316 | 81.316 | 81.316 | 81.316 | 16.2632 | +2.977 (+3.80%) | 169 |
| 27 Feb 2014 | USD | 78.339 | 78.339 | 78.339 | 78.339 | 15.6678 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | USD | 78.339 | 78.339 | 78.339 | 78.339 | 15.6678 | 0.0 (0.0%) | 0 |
| 25 Feb 2014 | USD | 78.339 | 78.339 | 78.339 | 78.339 | 15.6678 | 0.0 (0.0%) | 0 |
| 24 Feb 2014 | USD | 78.339 | 78.339 | 78.339 | 78.339 | 15.6678 | 0.0 (0.0%) | 0 |
| 21 Feb 2014 | USD | 78.339 | 78.339 | 78.339 | 78.339 | 15.6678 | 0.0 (0.0%) | 0 |
| 20 Feb 2014 | USD | 78.58 | 78.58 | 78.339 | 78.339 | 15.6678 | +3.439 (+4.59%) | 2,755 |
| 19 Feb 2014 | USD | 74.9 | 74.9 | 74.9 | 74.9 | 14.98 | 0.0 (0.0%) | 0 |
| 18 Feb 2014 | USD | 74.9 | 74.9 | 74.9 | 74.9 | 14.98 | -0.1 (-0.13%) | 596 |
| 17 Feb 2014 | USD | 75.0001 | 75.0001 | 75.0001 | 75.0001 | 15 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 75.0001 | 75.0001 | 75.0001 | 75.0001 | 15 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | USD | 75.0001 | 75.0001 | 75.0001 | 75.0001 | 15 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | USD | 75.0001 | 75.0001 | 75.0001 | 75.0001 | 15 | 0.0 (0.0%) | 0 |
| 11 Feb 2014 | USD | 75.0023 | 75.0409 | 75.0001 | 75.0001 | 15 | +1.993 (+2.73%) | 1,500 |
| 10 Feb 2014 | USD | 73.0067 | 73.0067 | 73.0067 | 73.0067 | 14.6013 | 0.0 (0.0%) | 0 |
| 7 Feb 2014 | USD | 73.0067 | 73.0067 | 73.0067 | 73.0067 | 14.6013 | 0.0 (0.0%) | 0 |
