Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2014 | USD | 73.0067 | 73.0067 | 73.0067 | 73.0067 | 14.6013 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 73.0067 | 73.0067 | 73.0067 | 73.0067 | 14.6013 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 73.0067 | 73.0067 | 73.0067 | 73.0067 | 14.6013 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 73.0067 | 73.0067 | 73.0067 | 73.0067 | 14.6013 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 73.0067 | 73.0067 | 73.0067 | 73.0067 | 14.6013 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 73.0067 | 73.0067 | 73.0067 | 73.0067 | 14.6013 | +2.345 (+3.32%) | 2,000 |
29 Jan 2014 | USD | 70.6619 | 70.6619 | 70.6619 | 70.6619 | 14.1324 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 70.6708 | 70.6708 | 70.6619 | 70.6619 | 14.1324 | +0.238 (+0.34%) | 1,500 |
27 Jan 2014 | USD | 70.4263 | 70.4263 | 70.4236 | 70.4236 | 14.0847 | -1.987 (-2.74%) | 593 |
24 Jan 2014 | USD | 72.4104 | 72.4104 | 72.4104 | 72.4104 | 14.4821 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 72.4104 | 72.4104 | 72.4104 | 72.4104 | 14.4821 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 72.4104 | 72.4104 | 72.4104 | 72.4104 | 14.4821 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 72.4104 | 72.4104 | 72.4104 | 72.4104 | 14.4821 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 72.4104 | 72.4104 | 72.4104 | 72.4104 | 14.4821 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 72.4104 | 72.4104 | 72.4104 | 72.4104 | 14.4821 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 72.4104 | 72.4104 | 72.4104 | 72.4104 | 14.4821 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 72.4104 | 72.4104 | 72.4104 | 72.4104 | 14.4821 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 72.4104 | 72.4104 | 72.4104 | 72.4104 | 14.4821 | -1.69 (-2.28%) | 100 |
13 Jan 2014 | USD | 74.1 | 74.1 | 74.1 | 74.1 | 14.82 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 74.1 | 74.1 | 74.1 | 74.1 | 14.82 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 74.1 | 74.1 | 74.1 | 74.1 | 14.82 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 74.1 | 74.1 | 74.1 | 74.1 | 14.82 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 74.1 | 74.1 | 74.1 | 74.1 | 14.82 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 74.1 | 74.1 | 74.1 | 74.1 | 14.82 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 74.1 | 74.1 | 74.1 | 74.1 | 14.82 | -0.852 (-1.14%) | 330 |
2 Jan 2014 | USD | 74.952 | 74.952 | 74.952 | 74.952 | 14.9904 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 74.952 | 74.952 | 74.952 | 74.952 | 14.9904 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 74.952 | 74.952 | 74.952 | 74.952 | 14.9904 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 74.952 | 74.952 | 74.952 | 74.952 | 14.9904 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 74.952 | 74.952 | 74.952 | 74.952 | 14.9904 | 0.0 (0.0%) | 0 |