Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2013 | USD | 75.859 | 75.859 | 75.811 | 75.811 | 15.1622 | +9.945 (+15.10%) | 300 |
13 Nov 2013 | USD | 65.866 | 65.866 | 65.866 | 65.866 | 13.1732 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 65.866 | 65.866 | 65.866 | 65.866 | 13.1732 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 65.866 | 65.866 | 65.866 | 65.866 | 13.1732 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 65.866 | 65.866 | 65.866 | 65.866 | 13.1732 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 65.866 | 65.866 | 65.866 | 65.866 | 13.1732 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 65.866 | 65.866 | 65.866 | 65.866 | 13.1732 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 65.866 | 65.866 | 65.866 | 65.866 | 13.1732 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 65.866 | 65.866 | 65.866 | 65.866 | 13.1732 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 65.866 | 65.866 | 65.866 | 65.866 | 13.1732 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 65.866 | 65.866 | 65.866 | 65.866 | 13.1732 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 65.866 | 65.866 | 65.866 | 65.866 | 13.1732 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 65.866 | 65.866 | 65.866 | 65.866 | 13.1732 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 65.866 | 65.866 | 65.866 | 65.866 | 13.1732 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 65.866 | 65.866 | 65.866 | 65.866 | 13.1732 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 65.866 | 65.866 | 65.866 | 65.866 | 13.1732 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 65.866 | 65.866 | 65.866 | 65.866 | 13.1732 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 65.866 | 65.866 | 65.866 | 65.866 | 13.1732 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 65.866 | 65.866 | 65.866 | 65.866 | 13.1732 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 65.866 | 65.866 | 65.866 | 65.866 | 13.1732 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 65.866 | 65.866 | 65.866 | 65.866 | 13.1732 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 65.866 | 65.866 | 65.866 | 65.866 | 13.1732 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 65.866 | 65.866 | 65.866 | 65.866 | 13.1732 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 65.866 | 65.866 | 65.866 | 65.866 | 13.1732 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 65.866 | 65.866 | 65.866 | 65.866 | 13.1732 | -0.299 (-0.45%) | 100 |
10 Oct 2013 | USD | 66.1649 | 66.1649 | 66.1649 | 66.1649 | 13.233 | -2.735 (-3.97%) | 408 |
9 Oct 2013 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 13.78 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 13.78 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 13.78 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 13.78 | 0.0 (0.0%) | 0 |