Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.3 (-2.99%) | 100 |
10 Jun 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 9.9 | 10.05 | 9.9 | 10.05 | 10.05 | -0.8 (-7.37%) | 3,700 |
27 May 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +1.1 (+11.28%) | 200 |
26 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.1 (-1.02%) | 1,000 |
25 May 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.15 (-1.50%) | 200 |
24 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 500 |
18 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.8 (-7.41%) | 160 |
17 May 2021 | USD | 12 | 12 | 10.8 | 10.8 | 10.8 | +0.8 (+8%) | 300 |
14 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 610 |
12 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |