Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.02 (-0.17%) | 0 |
28 Feb 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.18 (-1.49%) | 0 |
25 Feb 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.17 (+1.42%) | 0 |
24 Feb 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.26 (-2.13%) | 0 |
23 Feb 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.08 (-0.65%) | 0 |
22 Feb 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.29 (-2.31%) | 0 |
18 Feb 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.13 (-1.02%) | 0 |
17 Feb 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.12 (-0.94%) | 0 |
16 Feb 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.04 (+0.31%) | 0 |
15 Feb 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.24 (+1.91%) | 0 |
14 Feb 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.13 (-1.03%) | 0 |
11 Feb 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.21 (-1.63%) | 0 |
10 Feb 2022 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.11 (-0.85%) | 0 |
9 Feb 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.25 (+1.96%) | 0 |
8 Feb 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.05 (+0.39%) | 0 |
7 Feb 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.07 (-0.55%) | 0 |
4 Feb 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.09 (+0.71%) | 0 |
3 Feb 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.18 (-1.40%) | 0 |
2 Feb 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.02 (-0.16%) | 0 |
1 Feb 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.07 (+0.55%) | 0 |
31 Jan 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.34 (+2.73%) | 0 |
28 Jan 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.03 (+0.24%) | 0 |
27 Jan 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.2 (-1.58%) | 0 |
26 Jan 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.04 (-0.32%) | 0 |
25 Jan 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.09 (-0.71%) | 0 |
24 Jan 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.19 (-1.47%) | 0 |
21 Jan 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.2 (-1.52%) | 0 |
20 Jan 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.13 (+1.00%) | 0 |
19 Jan 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.23 (-1.74%) | 0 |