Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2020 | USD | 4.9673 | 4.9673 | 4.9673 | 4.9673 | 4.9673 | +0.14 (+2.89%) | 0 |
2 Oct 2020 | USD | 4.8277 | 4.8277 | 4.8277 | 4.8277 | 4.8277 | +0.014 (+0.30%) | 0 |
1 Oct 2020 | USD | 4.8134 | 4.8134 | 4.8134 | 4.8134 | 4.8134 | -0.016 (-0.33%) | 0 |
30 Sep 2020 | USD | 4.8292 | 4.8292 | 4.8292 | 4.8292 | 4.8292 | -0.011 (-0.24%) | 0 |
29 Sep 2020 | USD | 4.8406 | 4.8406 | 4.8406 | 4.8406 | 4.8406 | +0.006 (+0.13%) | 0 |
28 Sep 2020 | USD | 4.8344 | 4.8344 | 4.8344 | 4.8344 | 4.8344 | +0.068 (+1.44%) | 0 |
25 Sep 2020 | USD | 4.766 | 4.766 | 4.766 | 4.766 | 4.766 | +0.014 (+0.29%) | 0 |
24 Sep 2020 | USD | 4.7523 | 4.7523 | 4.7523 | 4.7523 | 4.7523 | -0.026 (-0.55%) | 0 |
23 Sep 2020 | USD | 4.7785 | 4.7785 | 4.7785 | 4.7785 | 4.7785 | -0.126 (-2.57%) | 0 |
22 Sep 2020 | USD | 4.9045 | 4.9045 | 4.9045 | 4.9045 | 4.9045 | +0.003 (+0.07%) | 0 |
21 Sep 2020 | USD | 4.9011 | 4.9011 | 4.9011 | 4.9011 | 4.9011 | -0.106 (-2.12%) | 0 |
18 Sep 2020 | USD | 5.007 | 5.007 | 5.007 | 5.007 | 5.007 | -0.04 (-0.79%) | 0 |
17 Sep 2020 | USD | 5.047 | 5.047 | 5.047 | 5.047 | 5.047 | -0.034 (-0.66%) | 0 |
16 Sep 2020 | USD | 5.0807 | 5.0807 | 5.0807 | 5.0807 | 5.0807 | +0.043 (+0.85%) | 0 |
15 Sep 2020 | USD | 5.038 | 5.038 | 5.038 | 5.038 | 5.038 | -0.023 (-0.45%) | 0 |
14 Sep 2020 | USD | 5.061 | 5.061 | 5.061 | 5.061 | 5.061 | -0.075 (-1.47%) | 0 |
11 Sep 2020 | USD | 5.1365 | 5.1365 | 5.1365 | 5.1365 | 5.1365 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 5.1365 | 5.1365 | 5.1365 | 5.1365 | 5.1365 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 5.1365 | 5.1365 | 5.1365 | 5.1365 | 5.1365 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 5.1365 | 5.1365 | 5.1365 | 5.1365 | 5.1365 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 5.1365 | 5.1365 | 5.1365 | 5.1365 | 5.1365 | -0.022 (-0.43%) | 0 |
3 Sep 2020 | USD | 5.1587 | 5.1587 | 5.1587 | 5.1587 | 5.1587 | -0.084 (-1.61%) | 0 |
2 Sep 2020 | USD | 5.2431 | 5.2431 | 5.2431 | 5.2431 | 5.2431 | +0.026 (+0.49%) | 0 |
1 Sep 2020 | USD | 5.2174 | 5.2174 | 5.2174 | 5.2174 | 5.2174 | -0.017 (-0.33%) | 0 |
31 Aug 2020 | USD | 5.2346 | 5.2346 | 5.2346 | 5.2346 | 5.2346 | -0.033 (-0.63%) | 0 |
28 Aug 2020 | USD | 5.268 | 5.268 | 5.268 | 5.268 | 5.268 | +0.052 (+1.00%) | 0 |
27 Aug 2020 | USD | 5.2159 | 5.2159 | 5.2159 | 5.2159 | 5.2159 | +0.022 (+0.43%) | 0 |
26 Aug 2020 | USD | 5.1934 | 5.1934 | 5.1934 | 5.1934 | 5.1934 | -0.09 (-1.70%) | 0 |
25 Aug 2020 | USD | 5.2832 | 5.2832 | 5.2832 | 5.2832 | 5.2832 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 5.2832 | 5.2832 | 5.2832 | 5.2832 | 5.2832 | 0.0 (0.0%) | 0 |