Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2020 | USD | 5.2832 | 5.2832 | 5.2832 | 5.2832 | 5.2832 | -0.108 (-2.01%) | 0 |
20 Aug 2020 | USD | 5.3916 | 5.3916 | 5.3916 | 5.3916 | 5.3916 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 5.3916 | 5.3916 | 5.3916 | 5.3916 | 5.3916 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 5.3916 | 5.3916 | 5.3916 | 5.3916 | 5.3916 | -0.046 (-0.84%) | 0 |
17 Aug 2020 | USD | 5.4374 | 5.4374 | 5.4374 | 5.4374 | 5.4374 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 5.4374 | 5.4374 | 5.4374 | 5.4374 | 5.4374 | -0.034 (-0.63%) | 0 |
13 Aug 2020 | USD | 5.4717 | 5.4717 | 5.4717 | 5.4717 | 5.4717 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 5.4717 | 5.4717 | 5.4717 | 5.4717 | 5.4717 | +0.134 (+2.52%) | 0 |
11 Aug 2020 | USD | 5.3374 | 5.3374 | 5.3374 | 5.3374 | 5.3374 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 5.3374 | 5.3374 | 5.3374 | 5.3374 | 5.3374 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 5.3374 | 5.3374 | 5.3374 | 5.3374 | 5.3374 | +0.015 (+0.27%) | 0 |
6 Aug 2020 | USD | 5.3228 | 5.3228 | 5.3228 | 5.3228 | 5.3228 | +0.011 (+0.20%) | 0 |
5 Aug 2020 | USD | 5.312 | 5.312 | 5.312 | 5.312 | 5.312 | +0.114 (+2.19%) | 0 |
4 Aug 2020 | USD | 5.1984 | 5.1984 | 5.1984 | 5.1984 | 5.1984 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 5.1984 | 5.1984 | 5.1984 | 5.1984 | 5.1984 | +0.03 (+0.59%) | 0 |
31 Jul 2020 | USD | 5.1681 | 5.1681 | 5.1681 | 5.1681 | 5.1681 | -0.027 (-0.51%) | 0 |
30 Jul 2020 | USD | 5.1947 | 5.1947 | 5.1947 | 5.1947 | 5.1947 | +0.034 (+0.67%) | 0 |
29 Jul 2020 | USD | 5.1603 | 5.1603 | 5.1603 | 5.1603 | 5.1603 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 5.1603 | 5.1603 | 5.1603 | 5.1603 | 5.1603 | +0.008 (+0.15%) | 0 |
27 Jul 2020 | USD | 5.1527 | 5.1527 | 5.1527 | 5.1527 | 5.1527 | -0.134 (-2.54%) | 0 |
24 Jul 2020 | USD | 5.287 | 5.287 | 5.287 | 5.287 | 5.287 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 5.287 | 5.287 | 5.287 | 5.287 | 5.287 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 5.287 | 5.287 | 5.287 | 5.287 | 5.287 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 5.287 | 5.287 | 5.287 | 5.287 | 5.287 | +0.115 (+2.23%) | 0 |
20 Jul 2020 | USD | 5.1718 | 5.1718 | 5.1718 | 5.1718 | 5.1718 | -0.001 (-0.01%) | 0 |
17 Jul 2020 | USD | 5.1723 | 5.1723 | 5.1723 | 5.1723 | 5.1723 | +0.04 (+0.77%) | 0 |
16 Jul 2020 | USD | 5.1326 | 5.1326 | 5.1326 | 5.1326 | 5.1326 | -0.025 (-0.49%) | 0 |
15 Jul 2020 | USD | 5.1579 | 5.1579 | 5.1579 | 5.1579 | 5.1579 | +0.141 (+2.81%) | 0 |
14 Jul 2020 | USD | 5.0171 | 5.0171 | 5.0171 | 5.0171 | 5.0171 | -0.001 (-0.03%) | 0 |
13 Jul 2020 | USD | 5.0185 | 5.0185 | 5.0185 | 5.0185 | 5.0185 | -0.134 (-2.60%) | 0 |