Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | USD | 4.8533 | 4.8533 | 4.8533 | 4.8533 | 4.8533 | -0.141 (-2.83%) | 0 |
14 Apr 2020 | USD | 4.9947 | 4.9947 | 4.9947 | 4.9947 | 4.9947 | +0.156 (+3.22%) | 0 |
13 Apr 2020 | USD | 4.8391 | 4.8391 | 4.8391 | 4.8391 | 4.8391 | -0.067 (-1.37%) | 0 |
9 Apr 2020 | USD | 4.9065 | 4.9065 | 4.9065 | 4.9065 | 4.9065 | +0.158 (+3.32%) | 0 |
8 Apr 2020 | USD | 4.749 | 4.749 | 4.749 | 4.749 | 4.749 | +0.231 (+5.11%) | 0 |
7 Apr 2020 | USD | 4.518 | 4.518 | 4.518 | 4.518 | 4.518 | +0.111 (+2.51%) | 0 |
6 Apr 2020 | USD | 4.4072 | 4.4072 | 4.4072 | 4.4072 | 4.4072 | +0.288 (+7.00%) | 0 |
3 Apr 2020 | USD | 4.1187 | 4.1187 | 4.1187 | 4.1187 | 4.1187 | -0.14 (-3.29%) | 0 |
2 Apr 2020 | USD | 4.259 | 4.259 | 4.259 | 4.259 | 4.259 | +0.19 (+4.67%) | 0 |
1 Apr 2020 | USD | 4.0688 | 4.0688 | 4.0688 | 4.0688 | 4.0688 | -0.315 (-7.19%) | 0 |
31 Mar 2020 | USD | 4.3838 | 4.3838 | 4.3838 | 4.3838 | 4.3838 | +0.152 (+3.60%) | 0 |
30 Mar 2020 | USD | 4.2313 | 4.2313 | 4.2313 | 4.2313 | 4.2313 | -0.082 (-1.91%) | 0 |
27 Mar 2020 | USD | 4.3135 | 4.3135 | 4.3135 | 4.3135 | 4.3135 | -0.156 (-3.49%) | 0 |
26 Mar 2020 | USD | 4.4694 | 4.4694 | 4.4694 | 4.4694 | 4.4694 | +0.254 (+6.02%) | 0 |
25 Mar 2020 | USD | 4.2158 | 4.2158 | 4.2158 | 4.2158 | 4.2158 | +0.423 (+11.15%) | 0 |
24 Mar 2020 | USD | 3.7929 | 3.7929 | 3.7929 | 3.7929 | 3.7929 | +0.42 (+12.45%) | 0 |
23 Mar 2020 | USD | 3.3729 | 3.3729 | 3.3729 | 3.3729 | 3.3729 | -0.404 (-10.69%) | 0 |
20 Mar 2020 | USD | 3.7765 | 3.7765 | 3.7765 | 3.7765 | 3.7765 | +0.196 (+5.46%) | 0 |
19 Mar 2020 | USD | 3.5809 | 3.5809 | 3.5809 | 3.5809 | 3.5809 | +0.56 (+18.54%) | 0 |
18 Mar 2020 | USD | 3.0208 | 3.0208 | 3.0208 | 3.0208 | 3.0208 | -1.24 (-29.10%) | 0 |
17 Mar 2020 | USD | 4.2608 | 4.2608 | 4.2608 | 4.2608 | 4.2608 | -0.135 (-3.07%) | 0 |
16 Mar 2020 | USD | 4.3958 | 4.3958 | 4.3958 | 4.3958 | 4.3958 | -0.693 (-13.62%) | 0 |
13 Mar 2020 | USD | 5.0892 | 5.0892 | 5.0892 | 5.0892 | 5.0892 | +0.337 (+7.10%) | 0 |
12 Mar 2020 | USD | 4.752 | 4.752 | 4.752 | 4.752 | 4.752 | -1.339 (-21.99%) | 0 |
11 Mar 2020 | USD | 6.0913 | 6.0913 | 6.0913 | 6.0913 | 6.0913 | -0.594 (-8.88%) | 0 |
10 Mar 2020 | USD | 6.6852 | 6.6852 | 6.6852 | 6.6852 | 6.6852 | -0.039 (-0.58%) | 0 |
9 Mar 2020 | USD | 6.7244 | 6.7244 | 6.7244 | 6.7244 | 6.7244 | -1.533 (-18.57%) | 0 |
6 Mar 2020 | USD | 8.2575 | 8.2575 | 8.2575 | 8.2575 | 8.2575 | -0.332 (-3.87%) | 0 |
5 Mar 2020 | USD | 8.5898 | 8.5898 | 8.5898 | 8.5898 | 8.5898 | -0.18 (-2.05%) | 0 |
4 Mar 2020 | USD | 8.7697 | 8.7697 | 8.7697 | 8.7697 | 8.7697 | 0.0 (0.0%) | 0 |