Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | USD | 8.7697 | 8.7697 | 8.7697 | 8.7697 | 8.7697 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 8.7697 | 8.7697 | 8.7697 | 8.7697 | 8.7697 | +0.391 (+4.66%) | 0 |
28 Feb 2020 | USD | 8.379 | 8.379 | 8.379 | 8.379 | 8.379 | -0.242 (-2.81%) | 0 |
27 Feb 2020 | USD | 8.621 | 8.621 | 8.621 | 8.621 | 8.621 | -0.462 (-5.08%) | 0 |
26 Feb 2020 | USD | 9.0827 | 9.0827 | 9.0827 | 9.0827 | 9.0827 | -0.14 (-1.52%) | 0 |
25 Feb 2020 | USD | 9.2229 | 9.2229 | 9.2229 | 9.2229 | 9.2229 | -0.398 (-4.13%) | 0 |
24 Feb 2020 | USD | 9.6205 | 9.6205 | 9.6205 | 9.6205 | 9.6205 | -0.294 (-2.96%) | 0 |
21 Feb 2020 | USD | 9.9141 | 9.9141 | 9.9141 | 9.9141 | 9.9141 | -0.123 (-1.22%) | 0 |
20 Feb 2020 | USD | 10.0368 | 10.0368 | 10.0368 | 10.0368 | 10.0368 | +0.005 (+0.05%) | 0 |
19 Feb 2020 | USD | 10.0315 | 10.0315 | 10.0315 | 10.0315 | 10.0315 | +0.009 (+0.08%) | 0 |
18 Feb 2020 | USD | 10.023 | 10.023 | 10.023 | 10.023 | 10.023 | -0.002 (-0.01%) | 0 |
14 Feb 2020 | USD | 10.0245 | 10.0245 | 10.0245 | 10.0245 | 10.0245 | +0.031 (+0.31%) | 0 |
13 Feb 2020 | USD | 9.9933 | 9.9933 | 9.9933 | 9.9933 | 9.9933 | +0.01 (+0.10%) | 0 |
12 Feb 2020 | USD | 9.9832 | 9.9832 | 9.9832 | 9.9832 | 9.9832 | +0.062 (+0.62%) | 0 |
11 Feb 2020 | USD | 9.9216 | 9.9216 | 9.9216 | 9.9216 | 9.9216 | +0.061 (+0.62%) | 0 |
10 Feb 2020 | USD | 9.8604 | 9.8604 | 9.8604 | 9.8604 | 9.8604 | -0.048 (-0.49%) | 0 |
7 Feb 2020 | USD | 9.9086 | 9.9086 | 9.9086 | 9.9086 | 9.9086 | -0.05 (-0.50%) | 0 |
6 Feb 2020 | USD | 9.9581 | 9.9581 | 9.9581 | 9.9581 | 9.9581 | -0.067 (-0.67%) | 0 |
5 Feb 2020 | USD | 10.0252 | 10.0252 | 10.0252 | 10.0252 | 10.0252 | +0.121 (+1.22%) | 0 |
4 Feb 2020 | USD | 9.904 | 9.904 | 9.904 | 9.904 | 9.904 | +0.129 (+1.32%) | 0 |
3 Feb 2020 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |