Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2021 | USD | 7.3928 | 7.3928 | 7.3928 | 7.3928 | 7.3928 | -0.059 (-0.79%) | 0 |
28 Oct 2021 | USD | 7.4513 | 7.4513 | 7.4513 | 7.4513 | 7.4513 | +0.034 (+0.46%) | 0 |
27 Oct 2021 | USD | 7.4169 | 7.4169 | 7.4169 | 7.4169 | 7.4169 | -0.051 (-0.68%) | 0 |
26 Oct 2021 | USD | 7.4674 | 7.4674 | 7.4674 | 7.4674 | 7.4674 | -0.026 (-0.34%) | 0 |
25 Oct 2021 | USD | 7.4932 | 7.4932 | 7.4932 | 7.4932 | 7.4932 | +0.011 (+0.15%) | 0 |
22 Oct 2021 | USD | 7.4818 | 7.4818 | 7.4818 | 7.4818 | 7.4818 | +0.008 (+0.10%) | 0 |
21 Oct 2021 | USD | 7.4742 | 7.4742 | 7.4742 | 7.4742 | 7.4742 | -0.092 (-1.21%) | 0 |
20 Oct 2021 | USD | 7.5658 | 7.5658 | 7.5658 | 7.5658 | 7.5658 | +0.07 (+0.94%) | 0 |
19 Oct 2021 | USD | 7.4956 | 7.4956 | 7.4956 | 7.4956 | 7.4956 | +0.038 (+0.51%) | 0 |
18 Oct 2021 | USD | 7.4573 | 7.4573 | 7.4573 | 7.4573 | 7.4573 | +0.01 (+0.14%) | 0 |
15 Oct 2021 | USD | 7.4471 | 7.4471 | 7.4471 | 7.4471 | 7.4471 | +0.04 (+0.54%) | 0 |
14 Oct 2021 | USD | 7.4071 | 7.4071 | 7.4071 | 7.4071 | 7.4071 | +0.039 (+0.53%) | 0 |
13 Oct 2021 | USD | 7.368 | 7.368 | 7.368 | 7.368 | 7.368 | +0.057 (+0.78%) | 0 |
12 Oct 2021 | USD | 7.3111 | 7.3111 | 7.3111 | 7.3111 | 7.3111 | +0.036 (+0.49%) | 0 |
11 Oct 2021 | USD | 7.2752 | 7.2752 | 7.2752 | 7.2752 | 7.2752 | +0.036 (+0.49%) | 0 |
8 Oct 2021 | USD | 7.2396 | 7.2396 | 7.2396 | 7.2396 | 7.2396 | +0.046 (+0.64%) | 0 |
7 Oct 2021 | USD | 7.1936 | 7.1936 | 7.1936 | 7.1936 | 7.1936 | +0.076 (+1.07%) | 0 |
6 Oct 2021 | USD | 7.1173 | 7.1173 | 7.1173 | 7.1173 | 7.1173 | -0.035 (-0.49%) | 0 |
5 Oct 2021 | USD | 7.1527 | 7.1527 | 7.1527 | 7.1527 | 7.1527 | +0.018 (+0.25%) | 0 |
4 Oct 2021 | USD | 7.1351 | 7.1351 | 7.1351 | 7.1351 | 7.1351 | +0.034 (+0.48%) | 0 |
1 Oct 2021 | USD | 7.1012 | 7.1012 | 7.1012 | 7.1012 | 7.1012 | +0.054 (+0.77%) | 0 |
30 Sep 2021 | USD | 7.0467 | 7.0467 | 7.0467 | 7.0467 | 7.0467 | -0.05 (-0.70%) | 0 |
29 Sep 2021 | USD | 7.0963 | 7.0963 | 7.0963 | 7.0963 | 7.0963 | +0.026 (+0.37%) | 0 |
28 Sep 2021 | USD | 7.0698 | 7.0698 | 7.0698 | 7.0698 | 7.0698 | -0.091 (-1.27%) | 0 |
27 Sep 2021 | USD | 7.1604 | 7.1604 | 7.1604 | 7.1604 | 7.1604 | +0.081 (+1.14%) | 0 |
24 Sep 2021 | USD | 7.0795 | 7.0795 | 7.0795 | 7.0795 | 7.0795 | -0.02 (-0.28%) | 0 |
23 Sep 2021 | USD | 7.0992 | 7.0992 | 7.0992 | 7.0992 | 7.0992 | +0.064 (+0.91%) | 0 |
22 Sep 2021 | USD | 7.0355 | 7.0355 | 7.0355 | 7.0355 | 7.0355 | +0.08 (+1.14%) | 0 |
21 Sep 2021 | USD | 6.956 | 6.956 | 6.956 | 6.956 | 6.956 | +0.043 (+0.62%) | 0 |
20 Sep 2021 | USD | 6.9129 | 6.9129 | 6.9129 | 6.9129 | 6.9129 | -0.207 (-2.91%) | 0 |