Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 7.1198 | 7.1198 | 7.1198 | 7.1198 | 7.1198 | -0.068 (-0.95%) | 0 |
16 Sep 2021 | USD | 7.1881 | 7.1881 | 7.1881 | 7.1881 | 7.1881 | -0.023 (-0.31%) | 0 |
15 Sep 2021 | USD | 7.2108 | 7.2108 | 7.2108 | 7.2108 | 7.2108 | +0.055 (+0.76%) | 0 |
14 Sep 2021 | USD | 7.1562 | 7.1562 | 7.1562 | 7.1562 | 7.1562 | -0.091 (-1.26%) | 0 |
13 Sep 2021 | USD | 7.2477 | 7.2477 | 7.2477 | 7.2477 | 7.2477 | +0.018 (+0.25%) | 0 |
10 Sep 2021 | USD | 7.2296 | 7.2296 | 7.2296 | 7.2296 | 7.2296 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 7.2296 | 7.2296 | 7.2296 | 7.2296 | 7.2296 | -0.013 (-0.18%) | 0 |
8 Sep 2021 | USD | 7.2426 | 7.2426 | 7.2426 | 7.2426 | 7.2426 | -0.006 (-0.08%) | 0 |
7 Sep 2021 | USD | 7.2487 | 7.2487 | 7.2487 | 7.2487 | 7.2487 | -0.038 (-0.52%) | 0 |
3 Sep 2021 | USD | 7.2868 | 7.2868 | 7.2868 | 7.2868 | 7.2868 | +0.007 (+0.09%) | 0 |
2 Sep 2021 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.062 (+0.86%) | 0 |
1 Sep 2021 | USD | 7.2182 | 7.2182 | 7.2182 | 7.2182 | 7.2182 | +0.061 (+0.86%) | 0 |
31 Aug 2021 | USD | 7.1568 | 7.1568 | 7.1568 | 7.1568 | 7.1568 | +0.004 (+0.06%) | 0 |
30 Aug 2021 | USD | 7.1524 | 7.1524 | 7.1524 | 7.1524 | 7.1524 | -0.018 (-0.24%) | 0 |
27 Aug 2021 | USD | 7.1699 | 7.1699 | 7.1699 | 7.1699 | 7.1699 | +0.1 (+1.42%) | 0 |
26 Aug 2021 | USD | 7.0697 | 7.0697 | 7.0697 | 7.0697 | 7.0697 | -0.072 (-1.01%) | 0 |
25 Aug 2021 | USD | 7.1421 | 7.1421 | 7.1421 | 7.1421 | 7.1421 | +0.04 (+0.57%) | 0 |
24 Aug 2021 | USD | 7.1019 | 7.1019 | 7.1019 | 7.1019 | 7.1019 | +0.04 (+0.56%) | 0 |
23 Aug 2021 | USD | 7.0624 | 7.0624 | 7.0624 | 7.0624 | 7.0624 | +0.07 (+0.99%) | 0 |
20 Aug 2021 | USD | 6.9929 | 6.9929 | 6.9929 | 6.9929 | 6.9929 | +0.036 (+0.51%) | 0 |
19 Aug 2021 | USD | 6.9571 | 6.9571 | 6.9571 | 6.9571 | 6.9571 | -0.113 (-1.59%) | 0 |
18 Aug 2021 | USD | 7.0698 | 7.0698 | 7.0698 | 7.0698 | 7.0698 | -0.054 (-0.76%) | 0 |
17 Aug 2021 | USD | 7.1239 | 7.1239 | 7.1239 | 7.1239 | 7.1239 | -0.053 (-0.75%) | 0 |
16 Aug 2021 | USD | 7.1774 | 7.1774 | 7.1774 | 7.1774 | 7.1774 | -0.031 (-0.43%) | 0 |
13 Aug 2021 | USD | 7.2083 | 7.2083 | 7.2083 | 7.2083 | 7.2083 | -0.004 (-0.06%) | 0 |
12 Aug 2021 | USD | 7.2125 | 7.2125 | 7.2125 | 7.2125 | 7.2125 | -0.018 (-0.25%) | 0 |
11 Aug 2021 | USD | 7.2309 | 7.2309 | 7.2309 | 7.2309 | 7.2309 | +0.074 (+1.04%) | 0 |
10 Aug 2021 | USD | 7.1568 | 7.1568 | 7.1568 | 7.1568 | 7.1568 | +0.086 (+1.22%) | 0 |
9 Aug 2021 | USD | 7.0703 | 7.0703 | 7.0703 | 7.0703 | 7.0703 | -0.044 (-0.62%) | 0 |
6 Aug 2021 | USD | 7.1142 | 7.1142 | 7.1142 | 7.1142 | 7.1142 | +0.03 (+0.42%) | 0 |