Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | USD | 7.0843 | 7.0843 | 7.0843 | 7.0843 | 7.0843 | +0.034 (+0.48%) | 0 |
4 Aug 2021 | USD | 7.0504 | 7.0504 | 7.0504 | 7.0504 | 7.0504 | -0.056 (-0.79%) | 0 |
3 Aug 2021 | USD | 7.1062 | 7.1062 | 7.1062 | 7.1062 | 7.1062 | +0.007 (+0.10%) | 0 |
2 Aug 2021 | USD | 7.0991 | 7.0991 | 7.0991 | 7.0991 | 7.0991 | -0.02 (-0.28%) | 0 |
30 Jul 2021 | USD | 7.119 | 7.119 | 7.119 | 7.119 | 7.119 | -0.045 (-0.63%) | 0 |
29 Jul 2021 | USD | 7.164 | 7.164 | 7.164 | 7.164 | 7.164 | +0.036 (+0.50%) | 0 |
28 Jul 2021 | USD | 7.1283 | 7.1283 | 7.1283 | 7.1283 | 7.1283 | +0.047 (+0.67%) | 0 |
27 Jul 2021 | USD | 7.0812 | 7.0812 | 7.0812 | 7.0812 | 7.0812 | -0.05 (-0.70%) | 0 |
26 Jul 2021 | USD | 7.131 | 7.131 | 7.131 | 7.131 | 7.131 | +0.052 (+0.74%) | 0 |
23 Jul 2021 | USD | 7.0785 | 7.0785 | 7.0785 | 7.0785 | 7.0785 | +0.007 (+0.09%) | 0 |
22 Jul 2021 | USD | 7.0718 | 7.0718 | 7.0718 | 7.0718 | 7.0718 | -0.018 (-0.26%) | 0 |
21 Jul 2021 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.067 (+0.96%) | 0 |
20 Jul 2021 | USD | 7.0227 | 7.0227 | 7.0227 | 7.0227 | 7.0227 | +0.111 (+1.61%) | 0 |
19 Jul 2021 | USD | 6.9113 | 6.9113 | 6.9113 | 6.9113 | 6.9113 | -0.204 (-2.86%) | 0 |
16 Jul 2021 | USD | 7.1151 | 7.1151 | 7.1151 | 7.1151 | 7.1151 | -0.043 (-0.59%) | 0 |
15 Jul 2021 | USD | 7.1576 | 7.1576 | 7.1576 | 7.1576 | 7.1576 | -0.072 (-0.99%) | 0 |
14 Jul 2021 | USD | 7.2293 | 7.2293 | 7.2293 | 7.2293 | 7.2293 | -0.092 (-1.25%) | 0 |
13 Jul 2021 | USD | 7.321 | 7.321 | 7.321 | 7.321 | 7.321 | -0.05 (-0.67%) | 0 |
12 Jul 2021 | USD | 7.3705 | 7.3705 | 7.3705 | 7.3705 | 7.3705 | +0.091 (+1.25%) | 0 |
9 Jul 2021 | USD | 7.2796 | 7.2796 | 7.2796 | 7.2796 | 7.2796 | -0.063 (-0.86%) | 0 |
8 Jul 2021 | USD | 7.3426 | 7.3426 | 7.3426 | 7.3426 | 7.3426 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 7.3426 | 7.3426 | 7.3426 | 7.3426 | 7.3426 | -0.033 (-0.45%) | 0 |
6 Jul 2021 | USD | 7.3759 | 7.3759 | 7.3759 | 7.3759 | 7.3759 | -0.047 (-0.63%) | 0 |
2 Jul 2021 | USD | 7.4227 | 7.4227 | 7.4227 | 7.4227 | 7.4227 | +0.044 (+0.59%) | 0 |
1 Jul 2021 | USD | 7.3789 | 7.3789 | 7.3789 | 7.3789 | 7.3789 | +0.051 (+0.70%) | 0 |
30 Jun 2021 | USD | 7.3278 | 7.3278 | 7.3278 | 7.3278 | 7.3278 | +0.034 (+0.46%) | 0 |
29 Jun 2021 | USD | 7.2943 | 7.2943 | 7.2943 | 7.2943 | 7.2943 | -0.001 (-0.01%) | 0 |
28 Jun 2021 | USD | 7.2953 | 7.2953 | 7.2953 | 7.2953 | 7.2953 | -0.046 (-0.63%) | 0 |
25 Jun 2021 | USD | 7.3413 | 7.3413 | 7.3413 | 7.3413 | 7.3413 | +0.027 (+0.37%) | 0 |
24 Jun 2021 | USD | 7.3143 | 7.3143 | 7.3143 | 7.3143 | 7.3143 | +0.014 (+0.19%) | 0 |