Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | USD | 7.3004 | 7.3004 | 7.3004 | 7.3004 | 7.3004 | -0.012 (-0.16%) | 0 |
22 Jun 2021 | USD | 7.3123 | 7.3123 | 7.3123 | 7.3123 | 7.3123 | -0.045 (-0.61%) | 0 |
21 Jun 2021 | USD | 7.3575 | 7.3575 | 7.3575 | 7.3575 | 7.3575 | +0.128 (+1.77%) | 0 |
18 Jun 2021 | USD | 7.2298 | 7.2298 | 7.2298 | 7.2298 | 7.2298 | -0.193 (-2.60%) | 0 |
17 Jun 2021 | USD | 7.4229 | 7.4229 | 7.4229 | 7.4229 | 7.4229 | -0.199 (-2.61%) | 0 |
16 Jun 2021 | USD | 7.6218 | 7.6218 | 7.6218 | 7.6218 | 7.6218 | -0.006 (-0.08%) | 0 |
15 Jun 2021 | USD | 7.6278 | 7.6278 | 7.6278 | 7.6278 | 7.6278 | -0.013 (-0.16%) | 0 |
14 Jun 2021 | USD | 7.6404 | 7.6404 | 7.6404 | 7.6404 | 7.6404 | +0.014 (+0.19%) | 0 |
11 Jun 2021 | USD | 7.626 | 7.626 | 7.626 | 7.626 | 7.626 | +0.036 (+0.48%) | 0 |
10 Jun 2021 | USD | 7.5899 | 7.5899 | 7.5899 | 7.5899 | 7.5899 | +0.062 (+0.82%) | 0 |
9 Jun 2021 | USD | 7.5279 | 7.5279 | 7.5279 | 7.5279 | 7.5279 | +0.114 (+1.54%) | 0 |
8 Jun 2021 | USD | 7.4139 | 7.4139 | 7.4139 | 7.4139 | 7.4139 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 7.4139 | 7.4139 | 7.4139 | 7.4139 | 7.4139 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 7.4139 | 7.4139 | 7.4139 | 7.4139 | 7.4139 | -0.005 (-0.07%) | 0 |
3 Jun 2021 | USD | 7.4188 | 7.4188 | 7.4188 | 7.4188 | 7.4188 | -0.005 (-0.06%) | 0 |
2 Jun 2021 | USD | 7.4234 | 7.4234 | 7.4234 | 7.4234 | 7.4234 | +0.065 (+0.88%) | 0 |
1 Jun 2021 | USD | 7.3587 | 7.3587 | 7.3587 | 7.3587 | 7.3587 | +0.09 (+1.23%) | 0 |
28 May 2021 | USD | 7.269 | 7.269 | 7.269 | 7.269 | 7.269 | -0.012 (-0.16%) | 0 |
27 May 2021 | USD | 7.2806 | 7.2806 | 7.2806 | 7.2806 | 7.2806 | -0.001 (-0.02%) | 0 |
26 May 2021 | USD | 7.282 | 7.282 | 7.282 | 7.282 | 7.282 | +0.049 (+0.68%) | 0 |
25 May 2021 | USD | 7.233 | 7.233 | 7.233 | 7.233 | 7.233 | -0.019 (-0.26%) | 0 |
24 May 2021 | USD | 7.2522 | 7.2522 | 7.2522 | 7.2522 | 7.2522 | +0.053 (+0.74%) | 0 |
21 May 2021 | USD | 7.199 | 7.199 | 7.199 | 7.199 | 7.199 | -0.014 (-0.19%) | 0 |
20 May 2021 | USD | 7.2127 | 7.2127 | 7.2127 | 7.2127 | 7.2127 | +0.069 (+0.96%) | 0 |
19 May 2021 | USD | 7.1442 | 7.1442 | 7.1442 | 7.1442 | 7.1442 | -0.068 (-0.94%) | 0 |
18 May 2021 | USD | 7.2119 | 7.2119 | 7.2119 | 7.2119 | 7.2119 | +0.005 (+0.07%) | 0 |
17 May 2021 | USD | 7.207 | 7.207 | 7.207 | 7.207 | 7.207 | +0.08 (+1.13%) | 0 |
14 May 2021 | USD | 7.1267 | 7.1267 | 7.1267 | 7.1267 | 7.1267 | +0.092 (+1.31%) | 0 |
13 May 2021 | USD | 7.0345 | 7.0345 | 7.0345 | 7.0345 | 7.0345 | +0.046 (+0.66%) | 0 |
12 May 2021 | USD | 6.9884 | 6.9884 | 6.9884 | 6.9884 | 6.9884 | -0.106 (-1.50%) | 0 |