Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2021 | USD | 6.6193 | 6.6193 | 6.6193 | 6.6193 | 6.6193 | +0.045 (+0.68%) | 0 |
26 Mar 2021 | USD | 6.5745 | 6.5745 | 6.5745 | 6.5745 | 6.5745 | +0.067 (+1.03%) | 0 |
25 Mar 2021 | USD | 6.5072 | 6.5072 | 6.5072 | 6.5072 | 6.5072 | +0.013 (+0.20%) | 0 |
24 Mar 2021 | USD | 6.4942 | 6.4942 | 6.4942 | 6.4942 | 6.4942 | +0.056 (+0.87%) | 0 |
23 Mar 2021 | USD | 6.4383 | 6.4383 | 6.4383 | 6.4383 | 6.4383 | -0.076 (-1.17%) | 0 |
22 Mar 2021 | USD | 6.5143 | 6.5143 | 6.5143 | 6.5143 | 6.5143 | +0.003 (+0.05%) | 0 |
19 Mar 2021 | USD | 6.5112 | 6.5112 | 6.5112 | 6.5112 | 6.5112 | +0.036 (+0.55%) | 0 |
18 Mar 2021 | USD | 6.4756 | 6.4756 | 6.4756 | 6.4756 | 6.4756 | -0.152 (-2.30%) | 0 |
17 Mar 2021 | USD | 6.6278 | 6.6278 | 6.6278 | 6.6278 | 6.6278 | +0.003 (+0.04%) | 0 |
16 Mar 2021 | USD | 6.6253 | 6.6253 | 6.6253 | 6.6253 | 6.6253 | -0.052 (-0.78%) | 0 |
15 Mar 2021 | USD | 6.6772 | 6.6772 | 6.6772 | 6.6772 | 6.6772 | +0.018 (+0.27%) | 0 |
12 Mar 2021 | USD | 6.6595 | 6.6595 | 6.6595 | 6.6595 | 6.6595 | -0.007 (-0.10%) | 0 |
11 Mar 2021 | USD | 6.6662 | 6.6662 | 6.6662 | 6.6662 | 6.6662 | +0.028 (+0.43%) | 0 |
10 Mar 2021 | USD | 6.6378 | 6.6378 | 6.6378 | 6.6378 | 6.6378 | +0.122 (+1.88%) | 0 |
9 Mar 2021 | USD | 6.5156 | 6.5156 | 6.5156 | 6.5156 | 6.5156 | +0.016 (+0.24%) | 0 |
8 Mar 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.008 (+0.12%) | 0 |
5 Mar 2021 | USD | 6.4919 | 6.4919 | 6.4919 | 6.4919 | 6.4919 | +0.051 (+0.79%) | 0 |
4 Mar 2021 | USD | 6.4409 | 6.4409 | 6.4409 | 6.4409 | 6.4409 | -0.044 (-0.68%) | 0 |
3 Mar 2021 | USD | 6.4851 | 6.4851 | 6.4851 | 6.4851 | 6.4851 | -0.035 (-0.54%) | 0 |
2 Mar 2021 | USD | 6.5201 | 6.5201 | 6.5201 | 6.5201 | 6.5201 | +0.029 (+0.45%) | 0 |
1 Mar 2021 | USD | 6.4907 | 6.4907 | 6.4907 | 6.4907 | 6.4907 | +0.171 (+2.71%) | 0 |
26 Feb 2021 | USD | 6.3193 | 6.3193 | 6.3193 | 6.3193 | 6.3193 | -0.053 (-0.83%) | 0 |
25 Feb 2021 | USD | 6.3721 | 6.3721 | 6.3721 | 6.3721 | 6.3721 | -0.094 (-1.46%) | 0 |
24 Feb 2021 | USD | 6.4664 | 6.4664 | 6.4664 | 6.4664 | 6.4664 | +0.106 (+1.66%) | 0 |
23 Feb 2021 | USD | 6.3607 | 6.3607 | 6.3607 | 6.3607 | 6.3607 | -0.01 (-0.16%) | 0 |
22 Feb 2021 | USD | 6.3711 | 6.3711 | 6.3711 | 6.3711 | 6.3711 | +0.048 (+0.76%) | 0 |
19 Feb 2021 | USD | 6.3229 | 6.3229 | 6.3229 | 6.3229 | 6.3229 | +0.02 (+0.32%) | 0 |
18 Feb 2021 | USD | 6.3029 | 6.3029 | 6.3029 | 6.3029 | 6.3029 | -0.072 (-1.13%) | 0 |
17 Feb 2021 | USD | 6.3749 | 6.3749 | 6.3749 | 6.3749 | 6.3749 | -0.019 (-0.29%) | 0 |
16 Feb 2021 | USD | 6.3935 | 6.3935 | 6.3935 | 6.3935 | 6.3935 | +0.06 (+0.95%) | 0 |