Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2021 | USD | 6.9981 | 6.9981 | 6.9981 | 6.9981 | 6.9981 | -0.131 (-1.83%) | 0 |
10 Dec 2021 | USD | 7.1286 | 7.1286 | 7.1286 | 7.1286 | 7.1286 | -0.024 (-0.33%) | 0 |
9 Dec 2021 | USD | 7.1524 | 7.1524 | 7.1524 | 7.1524 | 7.1524 | -0.063 (-0.87%) | 0 |
8 Dec 2021 | USD | 7.215 | 7.215 | 7.215 | 7.215 | 7.215 | +0.029 (+0.40%) | 0 |
7 Dec 2021 | USD | 7.1864 | 7.1864 | 7.1864 | 7.1864 | 7.1864 | +0.12 (+1.70%) | 0 |
6 Dec 2021 | USD | 7.0664 | 7.0664 | 7.0664 | 7.0664 | 7.0664 | +0.062 (+0.89%) | 0 |
3 Dec 2021 | USD | 7.0041 | 7.0041 | 7.0041 | 7.0041 | 7.0041 | -0.043 (-0.61%) | 0 |
2 Dec 2021 | USD | 7.0468 | 7.0468 | 7.0468 | 7.0468 | 7.0468 | +0.037 (+0.53%) | 0 |
1 Dec 2021 | USD | 7.0097 | 7.0097 | 7.0097 | 7.0097 | 7.0097 | -0.083 (-1.16%) | 0 |
30 Nov 2021 | USD | 7.0922 | 7.0922 | 7.0922 | 7.0922 | 7.0922 | -0.138 (-1.91%) | 0 |
29 Nov 2021 | USD | 7.2304 | 7.2304 | 7.2304 | 7.2304 | 7.2304 | -0.137 (-1.85%) | 0 |
26 Nov 2021 | USD | 7.3669 | 7.3669 | 7.3669 | 7.3669 | 7.3669 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 7.3669 | 7.3669 | 7.3669 | 7.3669 | 7.3669 | +0.059 (+0.81%) | 0 |
23 Nov 2021 | USD | 7.3078 | 7.3078 | 7.3078 | 7.3078 | 7.3078 | +0.041 (+0.57%) | 0 |
22 Nov 2021 | USD | 7.2665 | 7.2665 | 7.2665 | 7.2665 | 7.2665 | +0.025 (+0.35%) | 0 |
19 Nov 2021 | USD | 7.2415 | 7.2415 | 7.2415 | 7.2415 | 7.2415 | -0.12 (-1.63%) | 0 |
18 Nov 2021 | USD | 7.3617 | 7.3617 | 7.3617 | 7.3617 | 7.3617 | -0.049 (-0.67%) | 0 |
17 Nov 2021 | USD | 7.411 | 7.411 | 7.411 | 7.411 | 7.411 | -0.09 (-1.20%) | 0 |
16 Nov 2021 | USD | 7.5007 | 7.5007 | 7.5007 | 7.5007 | 7.5007 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 7.5007 | 7.5007 | 7.5007 | 7.5007 | 7.5007 | +0.041 (+0.55%) | 0 |
12 Nov 2021 | USD | 7.4595 | 7.4595 | 7.4595 | 7.4595 | 7.4595 | -0.023 (-0.31%) | 0 |
11 Nov 2021 | USD | 7.4824 | 7.4824 | 7.4824 | 7.4824 | 7.4824 | +0.026 (+0.34%) | 0 |
10 Nov 2021 | USD | 7.4568 | 7.4568 | 7.4568 | 7.4568 | 7.4568 | -0.04 (-0.53%) | 0 |
9 Nov 2021 | USD | 7.4965 | 7.4965 | 7.4965 | 7.4965 | 7.4965 | +0.015 (+0.19%) | 0 |
8 Nov 2021 | USD | 7.482 | 7.482 | 7.482 | 7.482 | 7.482 | +0.045 (+0.61%) | 0 |
5 Nov 2021 | USD | 7.4367 | 7.4367 | 7.4367 | 7.4367 | 7.4367 | +0.037 (+0.49%) | 0 |
4 Nov 2021 | USD | 7.4001 | 7.4001 | 7.4001 | 7.4001 | 7.4001 | -0.057 (-0.76%) | 0 |
3 Nov 2021 | USD | 7.4567 | 7.4567 | 7.4567 | 7.4567 | 7.4567 | -0.03 (-0.40%) | 0 |
2 Nov 2021 | USD | 7.4865 | 7.4865 | 7.4865 | 7.4865 | 7.4865 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 7.4865 | 7.4865 | 7.4865 | 7.4865 | 7.4865 | +0.094 (+1.27%) | 0 |