Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.16 (-1.10%) | 0 |
29 Apr 2021 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.04 (+0.28%) | 0 |
28 Apr 2021 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.08 (+0.56%) | 0 |
27 Apr 2021 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.06 (+0.42%) | 0 |
26 Apr 2021 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.21 (+1.49%) | 0 |
22 Apr 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.06 (-0.42%) | 0 |
21 Apr 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.07 (+0.50%) | 0 |
20 Apr 2021 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.05 (-0.35%) | 0 |
19 Apr 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.03 (-0.21%) | 0 |
16 Apr 2021 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.07 (+0.50%) | 0 |
15 Apr 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.07 (+0.50%) | 0 |
14 Apr 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.09 (+0.64%) | 0 |
13 Apr 2021 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.03 (+0.22%) | 0 |
12 Apr 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.17 (-1.21%) | 0 |
9 Apr 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.12 (-0.84%) | 0 |
8 Apr 2021 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.15 (+1.07%) | 0 |
7 Apr 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.14 (-0.99%) | 0 |
6 Apr 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.09 (+0.64%) | 0 |
1 Apr 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.25 (+1.80%) | 0 |
31 Mar 2021 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.12 (+0.87%) | 0 |
29 Mar 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.11 (-0.79%) | 0 |
26 Mar 2021 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.27 (+1.99%) | 0 |
25 Mar 2021 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.01 (+0.07%) | 0 |
24 Mar 2021 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.21 (-1.52%) | 0 |
23 Mar 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.21 (-1.50%) | 0 |
22 Mar 2021 | USD | 14 | 14 | 14 | 14 | 14 | +0.07 (+0.50%) | 0 |
19 Mar 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.06 (+0.43%) | 0 |