Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.1 (-0.72%) | 0 |
17 Mar 2021 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.01 (+0.07%) | 0 |
16 Mar 2021 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.05 (+0.36%) | 0 |
15 Mar 2021 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.05 (-0.36%) | 0 |
12 Mar 2021 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.18 (-1.27%) | 0 |
11 Mar 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.35 (+2.54%) | 0 |
10 Mar 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.07 (+0.51%) | 0 |
9 Mar 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.14 (+1.03%) | 0 |
8 Mar 2021 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.42 (-3%) | 0 |
5 Mar 2021 | USD | 14 | 14 | 14 | 14 | 14 | +0.09 (+0.65%) | 0 |
4 Mar 2021 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.32 (-2.25%) | 0 |
3 Mar 2021 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.06 (+0.42%) | 0 |
2 Mar 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.1 (-0.70%) | 0 |
1 Mar 2021 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.33 (+2.37%) | 0 |
26 Feb 2021 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.22 (-1.55%) | 0 |
25 Feb 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.16 (-1.12%) | 0 |
24 Feb 2021 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.12 (-0.83%) | 0 |
23 Feb 2021 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.03 (-0.21%) | 0 |
22 Feb 2021 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.39 (-2.62%) | 0 |
19 Feb 2021 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.04 (+0.27%) | 0 |
18 Feb 2021 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.14 (-0.94%) | 0 |
17 Feb 2021 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.04 (+0.27%) | 0 |
16 Feb 2021 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.07 (+0.47%) | 0 |
12 Feb 2021 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.08 (+0.54%) | 0 |
11 Feb 2021 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.08 (+0.54%) | 0 |
10 Feb 2021 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.09 (+0.62%) | 0 |
9 Feb 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.08 (+0.55%) | 0 |
8 Feb 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.12 (+0.83%) | 0 |
5 Feb 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.08 (+0.56%) | 0 |
4 Feb 2021 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.02 (-0.14%) | 0 |