Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.06 (+0.42%) | 0 |
2 Feb 2021 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.2 (+1.42%) | 0 |
1 Feb 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.31 (+2.25%) | 0 |
29 Jan 2021 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.27 (-1.92%) | 0 |
28 Jan 2021 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.06 (-0.43%) | 0 |
27 Jan 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.25 (-1.74%) | 0 |
26 Jan 2021 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.19 (-1.31%) | 0 |
25 Jan 2021 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.18 (+1.25%) | 0 |
22 Jan 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.06 (-0.42%) | 0 |
21 Jan 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.01 (+0.07%) | 0 |
20 Jan 2021 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.2 (+1.41%) | 0 |
19 Jan 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.26 (+1.86%) | 0 |
15 Jan 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.14 (-0.99%) | 0 |
14 Jan 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.05 (+0.36%) | 0 |
13 Jan 2021 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.04 (+0.29%) | 0 |
12 Jan 2021 | USD | 14 | 14 | 14 | 14 | 14 | +0.11 (+0.79%) | 0 |
11 Jan 2021 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.07 (-0.50%) | 0 |
8 Jan 2021 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.25 (+1.82%) | 0 |
7 Jan 2021 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.02 (+0.15%) | 0 |
6 Jan 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.03 (-0.22%) | 0 |
5 Jan 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.2 (+1.48%) | 0 |
4 Jan 2021 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.06 (+0.45%) | 0 |
31 Dec 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.03 (+0.22%) | 0 |
30 Dec 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.19 (+1.44%) | 0 |
29 Dec 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.09 (+0.68%) | 0 |
28 Dec 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.05 (+0.38%) | 0 |
24 Dec 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.05 (+0.38%) | 0 |
23 Dec 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.11 (+0.85%) | 0 |
22 Dec 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.14 (-1.07%) | 0 |
21 Dec 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.07 (-0.53%) | 0 |