Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.11 (+1.00%) | 0 |
10 Jun 2019 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.1 (+0.92%) | 0 |
7 Jun 2019 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.03 (+0.28%) | 0 |
6 Jun 2019 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.02 (-0.18%) | 0 |
5 Jun 2019 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.03 (-0.28%) | 0 |
4 Jun 2019 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.07 (+0.65%) | 0 |
31 May 2019 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.03 (+0.28%) | 0 |
30 May 2019 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.07 (+0.65%) | 0 |
29 May 2019 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.04 (+0.37%) | 0 |
28 May 2019 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.02 (-0.19%) | 0 |
27 May 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.05 (+0.47%) | 0 |
23 May 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.14 (-1.30%) | 0 |
22 May 2019 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.01 (+0.09%) | 0 |
21 May 2019 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.11 (+1.03%) | 0 |
20 May 2019 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.03 (-0.28%) | 0 |
17 May 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.18 (-1.65%) | 0 |
16 May 2019 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.04 (-0.37%) | 0 |
15 May 2019 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.04 (+0.37%) | 0 |
14 May 2019 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.03 (+0.28%) | 0 |
13 May 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.24 (-2.16%) | 0 |
10 May 2019 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.07 (+0.64%) | 0 |
9 May 2019 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.17 (-1.52%) | 0 |
8 May 2019 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.03 (-0.27%) | 0 |
7 May 2019 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.01 (+0.09%) | 0 |
6 May 2019 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.21 (-1.84%) | 0 |
3 May 2019 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.1 (+0.88%) | 0 |
2 May 2019 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.04 (-0.35%) | 0 |