Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.25 (-2.42%) | 0 |
8 Jul 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.01 (+0.10%) | 0 |
7 Jul 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.01 (-0.10%) | 0 |
1 Jul 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.02 (-0.19%) | 0 |
30 Jun 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.02 (-0.19%) | 0 |
29 Jun 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.01 (-0.10%) | 0 |
28 Jun 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.1 (-0.96%) | 0 |
27 Jun 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.04 (+0.38%) | 0 |
24 Jun 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.22 (+2.16%) | 0 |
23 Jun 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.04 (+0.39%) | 0 |
22 Jun 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.12 (-1.17%) | 0 |
21 Jun 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.04 (+0.39%) | 0 |
17 Jun 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.05 (+0.49%) | 0 |
16 Jun 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.22 (-2.11%) | 0 |
15 Jun 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.05 (+0.48%) | 0 |
14 Jun 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.06 (+0.58%) | 0 |
13 Jun 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.27 (-2.55%) | 0 |
10 Jun 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.11 (-1.03%) | 0 |
9 Jun 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.19 (-1.75%) | 0 |
8 Jun 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.07 (+0.65%) | 0 |
7 Jun 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.08 (-0.74%) | 0 |
6 Jun 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.12 (+1.12%) | 0 |
3 Jun 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.17 (-1.56%) | 0 |
2 Jun 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.14 (+1.30%) | 0 |
1 Jun 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.09 (-0.83%) | 0 |
31 May 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.18 (+1.68%) | 0 |
27 May 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.15 (+1.42%) | 0 |
26 May 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.14 (+1.34%) | 0 |