Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.07 (+0.68%) | 0 |
24 May 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.22 (-2.08%) | 0 |
23 May 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.03 (+0.28%) | 0 |
20 May 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.18 (+1.74%) | 0 |
19 May 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.02 (-0.19%) | 0 |
18 May 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.2 (-1.89%) | 0 |
17 May 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.25 (+2.42%) | 0 |
16 May 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.05 (-0.48%) | 0 |
13 May 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.23 (+2.27%) | 0 |
12 May 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.07 (-0.69%) | 0 |
11 May 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.07 (-0.68%) | 0 |
10 May 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.07 (+0.69%) | 0 |
9 May 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.29 (-2.76%) | 0 |
6 May 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.2 (-1.87%) | 0 |
5 May 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.29 (-2.64%) | 0 |
4 May 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.05 (+0.46%) | 0 |
3 May 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.05 (+0.46%) | 0 |
2 May 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.02 (+0.18%) | 0 |
29 Apr 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.01 (-0.09%) | 0 |
28 Apr 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.16 (+1.49%) | 0 |
27 Apr 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.07 (+0.66%) | 0 |
26 Apr 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.16 (-1.48%) | 0 |
25 Apr 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.1 (-0.92%) | 0 |
22 Apr 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.11 (-1.00%) | 0 |
21 Apr 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.16 (-1.43%) | 0 |
20 Apr 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.03 (-0.27%) | 0 |
19 Apr 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.01 (-0.09%) | 0 |
18 Apr 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.09 (-0.80%) | 0 |
14 Apr 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.08 (-0.70%) | 0 |
13 Apr 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.09 (+0.80%) | 0 |