Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.13 (-0.96%) | 0 |
12 Jan 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.21 (+1.58%) | 0 |
11 Jan 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.22 (+1.68%) | 0 |
10 Jan 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.01 (+0.08%) | 0 |
7 Jan 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.08 (+0.61%) | 0 |
6 Jan 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.01 (-0.08%) | 0 |
5 Jan 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.25 (-1.88%) | 0 |
4 Jan 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.05 (-0.38%) | 0 |
3 Jan 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.05 (+0.38%) | 0 |
31 Dec 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.07 (+0.53%) | 0 |
30 Dec 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.1 (+0.76%) | 0 |
29 Dec 2021 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.11 (-0.83%) | 0 |
28 Dec 2021 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.01 (-0.08%) | 0 |
27 Dec 2021 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.09 (+0.69%) | 0 |
23 Dec 2021 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.09 (+0.69%) | 0 |
22 Dec 2021 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.16 (-1.21%) | 0 |
21 Dec 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.24 (+1.85%) | 0 |
20 Dec 2021 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.2 (-1.52%) | 0 |
17 Dec 2021 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.13 (-0.98%) | 0 |
16 Dec 2021 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.03 (-0.23%) | 0 |
15 Dec 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.03 (-0.22%) | 0 |
14 Dec 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.05 (-0.37%) | 0 |
13 Dec 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.16 (-1.18%) | 0 |
10 Dec 2021 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.03 (-0.22%) | 0 |
9 Dec 2021 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.08 (+0.59%) | 0 |
7 Dec 2021 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.21 (+1.58%) | 0 |
6 Dec 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.07 (+0.53%) | 0 |
3 Dec 2021 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.19 (-1.42%) | 0 |