Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.19 (+2.35%) | 0 |
30 Sep 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.03 (-0.37%) | 0 |
29 Sep 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.16 (-1.93%) | 0 |
28 Sep 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.18 (+2.22%) | 0 |
27 Sep 2022 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.08 (-0.98%) | 0 |
26 Sep 2022 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.13 (-1.57%) | 0 |
23 Sep 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.23 (-2.70%) | 0 |
22 Sep 2022 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.1 (-1.16%) | 0 |
21 Sep 2022 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.16 (-1.82%) | 0 |
20 Sep 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.17 (-1.90%) | 0 |
19 Sep 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.06 (+0.67%) | 0 |
16 Sep 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.14 (-1.55%) | 0 |
15 Sep 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.04 (-0.44%) | 0 |
14 Sep 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.03 (-0.33%) | 0 |
13 Sep 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.32 (-3.39%) | 0 |
12 Sep 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.15 (+1.62%) | 0 |
9 Sep 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.16 (+1.75%) | 0 |
8 Sep 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.15 (+1.67%) | 0 |
6 Sep 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.05 (-0.55%) | 0 |
1 Sep 2022 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.08 (-0.88%) | 0 |
31 Aug 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.02 (-0.22%) | 0 |
30 Aug 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.05 (-0.55%) | 0 |
29 Aug 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.01 (-0.11%) | 0 |
26 Aug 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.28 (-2.96%) | 0 |
25 Aug 2022 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.1 (+1.07%) | 0 |
24 Aug 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.02 (-0.21%) | 0 |
22 Aug 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.24 (-2.49%) | 0 |