Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.12 (-1.22%) | 0 |
23 May 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.18 (+1.86%) | 0 |
20 May 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.04 (+0.42%) | 0 |
19 May 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.08 (+0.84%) | 0 |
18 May 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.24 (-2.45%) | 0 |
17 May 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.27 (+2.84%) | 0 |
16 May 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.06 (-0.63%) | 0 |
13 May 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.25 (+2.68%) | 0 |
12 May 2022 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.02 (+0.22%) | 0 |
11 May 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.09 (-0.96%) | 0 |
10 May 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.03 (+0.32%) | 0 |
9 May 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.27 (-2.80%) | 0 |
6 May 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.07 (-0.72%) | 0 |
5 May 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.27 (-2.71%) | 0 |
4 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.2 (+2.05%) | 0 |
3 May 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.06 (+0.62%) | 0 |
2 May 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 0 |
29 Apr 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.19 (-1.92%) | 0 |
28 Apr 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.14 (+1.43%) | 0 |
27 Apr 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.06 (+0.62%) | 0 |
26 Apr 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.31 (-3.09%) | 0 |
25 Apr 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.03 (+0.30%) | 0 |
22 Apr 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.23 (-2.25%) | 0 |
21 Apr 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.08 (-0.78%) | 0 |
20 Apr 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.03 (+0.29%) | 0 |
19 Apr 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.16 (+1.58%) | 0 |
18 Apr 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.04 (-0.39%) | 0 |
14 Apr 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.03 (-0.29%) | 0 |
13 Apr 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.15 (+1.50%) | 0 |
12 Apr 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.12 (-1.18%) | 0 |