Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2017 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
15 Feb 2017 | SGD | 0.215 | 0.235 | 0.215 | 0.235 | 0.235 | +0.025 (+11.90%) | 280,000 |
14 Feb 2017 | SGD | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 180,000 |
13 Feb 2017 | SGD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | +0.006 (+3.02%) | 5,900,000 |
10 Feb 2017 | SGD | 0.21 | 0.215 | 0.199 | 0.199 | 0.199 | +0.007 (+3.65%) | 2,722,400 |
9 Feb 2017 | SGD | 0.2 | 0.205 | 0.192 | 0.192 | 0.192 | +0.016 (+9.09%) | 1,300,000 |
8 Feb 2017 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
7 Feb 2017 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.011 (+6.67%) | 50,000 |
6 Feb 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
3 Feb 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
2 Feb 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
1 Feb 2017 | SGD | 0.172 | 0.172 | 0.165 | 0.165 | 0.165 | -0.035 (-17.50%) | 1,750,000 |
31 Jan 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Jan 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,020,000 |
26 Jan 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.04 (+25%) | 800,000 |
25 Jan 2017 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Jan 2017 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 30,000 |
23 Jan 2017 | SGD | 0.173 | 0.173 | 0.155 | 0.155 | 0.155 | -0.008 (-4.91%) | 60,000 |
20 Jan 2017 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.009 (-5.23%) | 30,000 |
19 Jan 2017 | SGD | 0.173 | 0.173 | 0.17 | 0.172 | 0.172 | +0.007 (+4.24%) | 3,800,000 |
18 Jan 2017 | SGD | 0.163 | 0.165 | 0.163 | 0.165 | 0.165 | +0.004 (+2.48%) | 400,000 |
17 Jan 2017 | SGD | 0.159 | 0.161 | 0.154 | 0.161 | 0.161 | +0.008 (+5.23%) | 630,000 |
16 Jan 2017 | SGD | 0.163 | 0.164 | 0.148 | 0.153 | 0.153 | -0.023 (-13.07%) | 7,180,000 |
13 Jan 2017 | SGD | 0.172 | 0.179 | 0.172 | 0.176 | 0.176 | +0.007 (+4.14%) | 2,230,000 |
12 Jan 2017 | SGD | 0.178 | 0.18 | 0.169 | 0.169 | 0.169 | +0.003 (+1.81%) | 2,328,400 |
11 Jan 2017 | SGD | 0.164 | 0.17 | 0.164 | 0.166 | 0.166 | +0.01 (+6.41%) | 350,000 |
10 Jan 2017 | SGD | 0.147 | 0.156 | 0.147 | 0.156 | 0.156 | +0.015 (+10.64%) | 900,000 |
9 Jan 2017 | SGD | 0.144 | 0.151 | 0.141 | 0.141 | 0.141 | -0.01 (-6.62%) | 2,800,000 |
6 Jan 2017 | SGD | 0.149 | 0.153 | 0.144 | 0.151 | 0.151 | +0.006 (+4.14%) | 8,520,000 |
5 Jan 2017 | SGD | 0.128 | 0.145 | 0.126 | 0.145 | 0.145 | +0.026 (+21.85%) | 19,820,000 |