Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2017 | SGD | 0.124 | 0.128 | 0.116 | 0.119 | 0.119 | -0.003 (-2.46%) | 35,586,200 |
3 Jan 2017 | SGD | 0.109 | 0.125 | 0.105 | 0.122 | 0.122 | +0.008 (+7.02%) | 5,649,800 |
30 Dec 2016 | SGD | 0.106 | 0.12 | 0.106 | 0.114 | 0.114 | +0.011 (+10.68%) | 4,520,000 |
29 Dec 2016 | SGD | 0.091 | 0.104 | 0.091 | 0.103 | 0.103 | +0.009 (+9.57%) | 2,800,000 |
28 Dec 2016 | SGD | 0.091 | 0.094 | 0.091 | 0.094 | 0.094 | -0.001 (-1.05%) | 600,000 |
27 Dec 2016 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
23 Dec 2016 | SGD | 0.096 | 0.098 | 0.092 | 0.095 | 0.095 | -0.006 (-5.94%) | 7,375,600 |
22 Dec 2016 | SGD | 0.108 | 0.113 | 0.1 | 0.101 | 0.101 | -0.016 (-13.68%) | 6,853,200 |
21 Dec 2016 | SGD | 0.112 | 0.119 | 0.11 | 0.117 | 0.117 | +0.007 (+6.36%) | 4,512,600 |
20 Dec 2016 | SGD | 0.113 | 0.12 | 0.107 | 0.11 | 0.11 | -0.009 (-7.56%) | 7,759,800 |
19 Dec 2016 | SGD | 0.128 | 0.129 | 0.115 | 0.119 | 0.119 | -0.01 (-7.75%) | 17,088,000 |
16 Dec 2016 | SGD | 0.133 | 0.142 | 0.129 | 0.129 | 0.129 | -0.003 (-2.27%) | 16,991,000 |
15 Dec 2016 | SGD | 0.145 | 0.145 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 620,000 |