| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 126.7 | 126.9 | 126.66 | 126.67 | 126.67 | +0.02 (+0.02%) | 311,200 |
| 12 Oct 2023 | USD | 126.74 | 126.91 | 126.5 | 126.65 | 126.65 | -0.01 (-0.01%) | 340,100 |
| 11 Oct 2023 | USD | 127.07 | 127.15 | 126.66 | 126.66 | 126.66 | -0.39 (-0.31%) | 208,500 |
| 10 Oct 2023 | USD | 127.43 | 127.46 | 126.95 | 127.05 | 127.05 | -0.37 (-0.29%) | 340,300 |
| 9 Oct 2023 | USD | 127.25 | 127.44 | 127.25 | 127.42 | 127.42 | +0.12 (+0.09%) | 198,700 |
| 6 Oct 2023 | USD | 127.12 | 127.37 | 127.06 | 127.3 | 127.3 | +0.25 (+0.20%) | 169,500 |
| 5 Oct 2023 | USD | 127.12 | 127.38 | 127.05 | 127.05 | 127.05 | +0.04 (+0.03%) | 212,800 |
| 4 Oct 2023 | USD | 127.2 | 127.25 | 127.01 | 127.01 | 127.01 | -0.11 (-0.09%) | 199,700 |
| 3 Oct 2023 | USD | 127.12 | 127.25 | 126.98 | 127.12 | 127.12 | -0.07 (-0.06%) | 351,400 |
| 2 Oct 2023 | USD | 127.15 | 127.25 | 127.02 | 127.19 | 127.19 | -0.04 (-0.03%) | 224,900 |
| 29 Sep 2023 | USD | 127.17 | 127.23 | 127.05 | 127.23 | 127.23 | +0.16 (+0.13%) | 155,300 |
| 28 Sep 2023 | USD | 127.08 | 127.19 | 127.06 | 127.07 | 127.07 | -0.14 (-0.11%) | 209,000 |
| 27 Sep 2023 | USD | 127.02 | 127.21 | 126.94 | 127.21 | 127.21 | +0.28 (+0.22%) | 149,900 |
| 26 Sep 2023 | USD | 126.96 | 127.1 | 126.92 | 126.93 | 126.93 | -0.02 (-0.02%) | 186,900 |
| 25 Sep 2023 | USD | 126.99 | 127.18 | 126.92 | 126.95 | 126.95 | 0.0 (0.0%) | 236,500 |
| 22 Sep 2023 | USD | 127.09 | 127.12 | 126.95 | 126.95 | 126.95 | -0.01 (-0.01%) | 166,900 |
| 21 Sep 2023 | USD | 126.91 | 127.04 | 126.91 | 126.96 | 126.96 | +0.02 (+0.02%) | 256,200 |
| 20 Sep 2023 | USD | 127 | 127.1 | 126.94 | 126.94 | 126.94 | -0.01 (-0.01%) | 217,100 |
| 19 Sep 2023 | USD | 127.03 | 127.06 | 126.9 | 126.95 | 126.95 | +0.05 (+0.04%) | 178,900 |
| 18 Sep 2023 | USD | 126.9 | 127.1 | 126.86 | 126.9 | 126.9 | -0.05 (-0.04%) | 120,300 |
| 15 Sep 2023 | USD | 126.94 | 127.07 | 126.82 | 126.95 | 126.95 | +0.01 (+0.01%) | 179,600 |
| 14 Sep 2023 | USD | 126.99 | 127.09 | 126.79 | 126.94 | 126.94 | -0.06 (-0.05%) | 117,000 |
| 13 Sep 2023 | USD | 126.88 | 127 | 126.7 | 127 | 127 | +0.15 (+0.12%) | 125,100 |
| 12 Sep 2023 | USD | 126.71 | 126.85 | 126.55 | 126.85 | 126.85 | +0.15 (+0.12%) | 138,600 |
| 11 Sep 2023 | USD | 126.8 | 126.89 | 126.68 | 126.7 | 126.7 | +0.03 (+0.02%) | 102,200 |
| 8 Sep 2023 | USD | 126.59 | 126.98 | 126.59 | 126.67 | 126.67 | -0.19 (-0.15%) | 94,900 |
| 7 Sep 2023 | USD | 126.6 | 126.86 | 126.5 | 126.86 | 126.86 | +0.28 (+0.22%) | 193,700 |
| 6 Sep 2023 | USD | 126.5 | 126.62 | 126.43 | 126.58 | 126.58 | +0.09 (+0.07%) | 241,800 |
| 5 Sep 2023 | USD | 126.56 | 126.6 | 126.23 | 126.49 | 126.49 | 0.0 (0.0%) | 105,100 |
| 1 Sep 2023 | USD | 126.6 | 126.61 | 126.43 | 126.49 | 126.49 | -0.01 (-0.01%) | 118,200 |
