| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1999 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 5.1875 | 0.0 (0.0%) | 800 |
| 2 Nov 1999 | USD | 9.75 | 10.375 | 9.75 | 10.375 | 5.1875 | +0.375 (+3.75%) | 2,700 |
| 1 Nov 1999 | USD | 9.625 | 10 | 9.625 | 10 | 5 | +0.625 (+6.67%) | 3,900 |
| 29 Oct 1999 | USD | 8.75 | 9.375 | 8.75 | 9.375 | 4.6875 | +0.125 (+1.35%) | 3,900 |
| 28 Oct 1999 | USD | 9.5 | 9.5 | 9.25 | 9.25 | 4.625 | -0.25 (-2.63%) | 4,400 |
| 27 Oct 1999 | USD | 9.5 | 9.5 | 9 | 9.5 | 4.75 | -0.5 (-5%) | 3,200 |
| 26 Oct 1999 | USD | 9.875 | 10 | 9.875 | 10 | 5 | +0.375 (+3.90%) | 1,500 |
| 25 Oct 1999 | USD | 9.5 | 9.625 | 9.125 | 9.625 | 4.8125 | 0.0 (0.0%) | 3,600 |
| 22 Oct 1999 | USD | 9.75 | 9.875 | 9.625 | 9.625 | 4.8125 | -0.25 (-2.53%) | 2,300 |
| 21 Oct 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 4.9375 | 0.0 (0.0%) | 0 |
| 20 Oct 1999 | USD | 10 | 10 | 9.125 | 9.875 | 4.9375 | -0.125 (-1.25%) | 10,200 |
| 19 Oct 1999 | USD | 10 | 10.25 | 10 | 10 | 5 | 0.0 (0.0%) | 1,300 |
| 18 Oct 1999 | USD | 10.25 | 10.25 | 10 | 10 | 5 | -0.25 (-2.44%) | 4,900 |
| 15 Oct 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 600 |
| 14 Oct 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
| 13 Oct 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | -0.125 (-1.20%) | 500 |
| 12 Oct 1999 | USD | 10.625 | 10.625 | 10.375 | 10.375 | 5.1875 | 0.0 (0.0%) | 1,300 |
| 11 Oct 1999 | USD | 10.25 | 10.375 | 10.125 | 10.375 | 5.1875 | +0.188 (+1.84%) | 3,900 |
| 8 Oct 1999 | USD | 10 | 10.1875 | 10 | 10.1875 | 5.0938 | +0.188 (+1.88%) | 14,500 |
| 7 Oct 1999 | USD | 10 | 10 | 9.875 | 10 | 5 | +0.125 (+1.27%) | 6,800 |
| 6 Oct 1999 | USD | 9.75 | 10 | 9.75 | 9.875 | 4.9375 | -0.125 (-1.25%) | 6,600 |
| 5 Oct 1999 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 1,000 |
| 4 Oct 1999 | USD | 10 | 10 | 10 | 10 | 5 | -0.188 (-1.84%) | 200 |
| 1 Oct 1999 | USD | 10.125 | 10.25 | 10.125 | 10.1875 | 5.0938 | +0.062 (+0.62%) | 600 |
| 30 Sep 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 5.0625 | 0.0 (0.0%) | 5,000 |
| 29 Sep 1999 | USD | 10.1875 | 10.1875 | 10 | 10.125 | 5.0625 | +0.188 (+1.89%) | 5,600 |
| 28 Sep 1999 | USD | 9.75 | 9.9375 | 9.6875 | 9.9375 | 4.9688 | +0.188 (+1.92%) | 1,000 |
| 27 Sep 1999 | USD | 9.625 | 9.75 | 9.375 | 9.75 | 4.875 | -0.125 (-1.27%) | 34,900 |
| 24 Sep 1999 | USD | 9.5625 | 9.875 | 9.5625 | 9.875 | 4.9375 | +0.062 (+0.64%) | 4,200 |
| 23 Sep 1999 | USD | 9.8125 | 9.8125 | 9.75 | 9.8125 | 4.9062 | +0.062 (+0.64%) | 3,400 |
