| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1999 | USD | 12 | 12 | 11.75 | 11.9375 | 5.9688 | +0.062 (+0.53%) | 16,200 |
| 10 Aug 1999 | USD | 11.875 | 12 | 11.875 | 11.875 | 5.9375 | -0.125 (-1.04%) | 7,000 |
| 9 Aug 1999 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 4,000 |
| 6 Aug 1999 | USD | 12 | 12 | 11.75 | 12 | 6 | -0.062 (-0.52%) | 7,600 |
| 5 Aug 1999 | USD | 12 | 12.0625 | 12 | 12.0625 | 6.0312 | -0.062 (-0.52%) | 6,000 |
| 4 Aug 1999 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 6.0625 | -0.062 (-0.51%) | 200 |
| 3 Aug 1999 | USD | 12.1875 | 12.1875 | 12.1875 | 12.1875 | 6.0938 | +0.125 (+1.04%) | 200 |
| 2 Aug 1999 | USD | 12 | 12.0625 | 12 | 12.0625 | 6.0312 | -0.188 (-1.53%) | 200 |
| 30 Jul 1999 | USD | 12.0625 | 12.25 | 12.0625 | 12.25 | 6.125 | 0.0 (0.0%) | 1,400 |
| 29 Jul 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 200 |
| 28 Jul 1999 | USD | 12.1875 | 12.25 | 12.1875 | 12.25 | 6.125 | +0.312 (+2.62%) | 800 |
| 27 Jul 1999 | USD | 11.9375 | 11.9375 | 11.9375 | 11.9375 | 5.9688 | -0.125 (-1.04%) | 200 |
| 26 Jul 1999 | USD | 12 | 12.125 | 12 | 12.0625 | 6.0312 | +0.062 (+0.52%) | 3,900 |
| 23 Jul 1999 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 4,800 |
| 22 Jul 1999 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 1,700 |
| 21 Jul 1999 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
| 20 Jul 1999 | USD | 12 | 12.1875 | 11.875 | 12 | 6 | -0.125 (-1.03%) | 4,500 |
| 19 Jul 1999 | USD | 11.5 | 12.125 | 11.5 | 12.125 | 6.0625 | +0.75 (+6.59%) | 7,300 |
| 16 Jul 1999 | USD | 11 | 11.375 | 11 | 11.375 | 5.6875 | +0.25 (+2.25%) | 3,300 |
| 15 Jul 1999 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 5.5625 | 0.0 (0.0%) | 600 |
| 14 Jul 1999 | USD | 11.6875 | 11.6875 | 11.125 | 11.125 | 5.5625 | -0.312 (-2.73%) | 2,800 |
| 13 Jul 1999 | USD | 11.5 | 11.5 | 11.3125 | 11.4375 | 5.7188 | +0.188 (+1.67%) | 1,300 |
| 12 Jul 1999 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 0 |
| 9 Jul 1999 | USD | 10.8125 | 11.25 | 10.8125 | 11.25 | 5.625 | +0.438 (+4.05%) | 1,700 |
| 8 Jul 1999 | USD | 11 | 11 | 10.75 | 10.8125 | 5.4062 | -0.438 (-3.89%) | 2,600 |
| 7 Jul 1999 | USD | 11.75 | 11.75 | 11.25 | 11.25 | 5.625 | -0.25 (-2.17%) | 1,700 |
| 6 Jul 1999 | USD | 11.75 | 11.75 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 400 |
| 5 Jul 1999 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | -0.125 (-1.08%) | 300 |
| 1 Jul 1999 | USD | 11.375 | 11.625 | 11.375 | 11.625 | 5.8125 | 0.0 (0.0%) | 2,000 |
