| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1999 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 5.8125 | -0.125 (-1.06%) | 100 |
| 29 Jun 1999 | USD | 11.5 | 11.875 | 11.5 | 11.75 | 5.875 | 0.0 (0.0%) | 1,500 |
| 28 Jun 1999 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | -0.25 (-2.08%) | 1,000 |
| 25 Jun 1999 | USD | 12 | 12 | 12 | 12 | 6 | +0.25 (+2.13%) | 1,100 |
| 24 Jun 1999 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
| 23 Jun 1999 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | -0.125 (-1.05%) | 400 |
| 22 Jun 1999 | USD | 12.125 | 12.125 | 11.875 | 11.875 | 5.9375 | -0.25 (-2.06%) | 600 |
| 21 Jun 1999 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 6.0625 | 0.0 (0.0%) | 0 |
| 18 Jun 1999 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 6.0625 | 0.0 (0.0%) | 0 |
| 17 Jun 1999 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 6.0625 | +0.125 (+1.04%) | 200 |
| 16 Jun 1999 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 600 |
| 15 Jun 1999 | USD | 11.75 | 12 | 11.75 | 12 | 6 | +0.375 (+3.23%) | 1,400 |
| 14 Jun 1999 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 5.8125 | 0.0 (0.0%) | 0 |
| 11 Jun 1999 | USD | 11.75 | 11.75 | 11.625 | 11.625 | 5.8125 | -0.25 (-2.11%) | 700 |
| 10 Jun 1999 | USD | 12.0625 | 12.25 | 11.875 | 11.875 | 5.9375 | -0.438 (-3.55%) | 1,100 |
| 9 Jun 1999 | USD | 12.0625 | 12.3125 | 12 | 12.3125 | 6.1562 | 0.0 (0.0%) | 1,500 |
| 8 Jun 1999 | USD | 12.125 | 12.3125 | 12.125 | 12.3125 | 6.1562 | -0.062 (-0.51%) | 2,200 |
| 7 Jun 1999 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 6.1875 | +0.125 (+1.02%) | 300 |
| 4 Jun 1999 | USD | 12 | 12.25 | 12 | 12.25 | 6.125 | -0.125 (-1.01%) | 1,200 |
| 3 Jun 1999 | USD | 12.5 | 12.5 | 12.25 | 12.375 | 6.1875 | 0.0 (0.0%) | 1,200 |
| 2 Jun 1999 | USD | 12.125 | 12.375 | 12 | 12.375 | 6.1875 | +0.5 (+4.21%) | 2,300 |
| 1 Jun 1999 | USD | 12.25 | 12.25 | 11.75 | 11.875 | 5.9375 | -0.625 (-5%) | 4,600 |
| 31 May 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 12 | 12.5 | 12 | 12.5 | 6.25 | +0.562 (+4.71%) | 6,700 |
| 27 May 1999 | USD | 11.5 | 11.9375 | 11.375 | 11.9375 | 5.9688 | +0.688 (+6.11%) | 2,300 |
| 26 May 1999 | USD | 10.875 | 11.25 | 10.875 | 11.25 | 5.625 | +0.5 (+4.65%) | 500 |
| 25 May 1999 | USD | 11 | 11.5 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 14,100 |
| 24 May 1999 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 5.375 | +0.125 (+1.18%) | 5,600 |
| 21 May 1999 | USD | 10.375 | 10.75 | 10.375 | 10.625 | 5.3125 | +0.5 (+4.94%) | 3,200 |
| 20 May 1999 | USD | 9.875 | 10.125 | 9.875 | 10.125 | 5.0625 | +0.125 (+1.25%) | 1,600 |
