Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 1995 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
20 Jun 1995 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
19 Jun 1995 | USD | 3.25 | 3.375 | 3.125 | 3.125 | 1.5625 | -0.125 (-3.85%) | 1,700 |
16 Jun 1995 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
15 Jun 1995 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
14 Jun 1995 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 200 |
13 Jun 1995 | USD | 3.375 | 3.375 | 3.125 | 3.25 | 1.625 | 0.0 (0.0%) | 6,100 |
12 Jun 1995 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | -0.125 (-3.70%) | 1,500 |
9 Jun 1995 | USD | 3.25 | 3.375 | 3.25 | 3.375 | 1.6875 | 0.0 (0.0%) | 4,300 |
8 Jun 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 0 |
7 Jun 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 0 |
6 Jun 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 0 |
5 Jun 1995 | USD | 3.25 | 3.375 | 3.25 | 3.375 | 1.6875 | 0.0 (0.0%) | 2,700 |
2 Jun 1995 | USD | 3.25 | 3.375 | 3.25 | 3.375 | 1.6875 | 0.0 (0.0%) | 3,000 |
1 Jun 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 0 |
31 May 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 0 |
30 May 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 0 |
29 May 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | +0.125 (+3.85%) | 1,000 |
25 May 1995 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
24 May 1995 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
23 May 1995 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
22 May 1995 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 3,700 |
19 May 1995 | USD | 3.125 | 3.375 | 3.125 | 3.25 | 1.625 | 0.0 (0.0%) | 1,400 |
18 May 1995 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 1,000 |
17 May 1995 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 1.625 | -0.125 (-3.70%) | 3,100 |
16 May 1995 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 2,600 |
15 May 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | -0.25 (-6.90%) | 2,200 |
12 May 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 0 |
11 May 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 0 |