Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 1,900 |
14 Feb 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | -0.125 (-3.33%) | 2,000 |
13 Feb 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 0 |
10 Feb 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 0 |
9 Feb 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | -0.125 (-3.23%) | 400 |
8 Feb 1995 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 1,000 |
7 Feb 1995 | USD | 4 | 4 | 3.875 | 3.875 | 1.9375 | +0.25 (+6.90%) | 1,800 |
6 Feb 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 0 |
3 Feb 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 0 |
2 Feb 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 0 |
1 Feb 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 0 |
31 Jan 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | -0.25 (-6.45%) | 700 |
30 Jan 1995 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.9375 | +0.125 (+3.33%) | 400 |
27 Jan 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 0 |
26 Jan 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 1,000 |
25 Jan 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 500 |
24 Jan 1995 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 1.875 | -0.125 (-3.23%) | 5,600 |
23 Jan 1995 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 0 |
20 Jan 1995 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 0 |
19 Jan 1995 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 0 |
18 Jan 1995 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 0 |
17 Jan 1995 | USD | 4 | 4 | 3.875 | 3.875 | 1.9375 | -0.25 (-6.06%) | 1,700 |
16 Jan 1995 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 0 |
13 Jan 1995 | USD | 4 | 4.125 | 4 | 4.125 | 2.0625 | +0.25 (+6.45%) | 1,300 |
12 Jan 1995 | USD | 3.625 | 3.875 | 3.625 | 3.875 | 1.9375 | +0.188 (+5.08%) | 64,600 |
11 Jan 1995 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 1.8438 | 0.0 (0.0%) | 0 |
10 Jan 1995 | USD | 3.6875 | 3.75 | 3.6875 | 3.6875 | 1.8438 | -0.062 (-1.67%) | 600 |
9 Jan 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 0 |
6 Jan 1995 | USD | 3.625 | 3.75 | 3.625 | 3.75 | 1.875 | +0.25 (+7.14%) | 4,000 |
5 Jan 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |