Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | -0.125 (-3.45%) | 3,600 |
3 Jan 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 0 |
2 Jan 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 0 |
29 Dec 1994 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 0 |
28 Dec 1994 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | +0.125 (+3.57%) | 500 |
27 Dec 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
26 Dec 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
22 Dec 1994 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 2,000 |
21 Dec 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | -0.125 (-3.45%) | 3,400 |
20 Dec 1994 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | +0.125 (+3.57%) | 1,000 |
19 Dec 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
16 Dec 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 400 |
15 Dec 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
14 Dec 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
13 Dec 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
12 Dec 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | -0.125 (-3.45%) | 1,700 |
9 Dec 1994 | USD | 3.5625 | 3.625 | 3.5625 | 3.625 | 1.8125 | +0.062 (+1.75%) | 1,500 |
8 Dec 1994 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 1.7812 | -0.188 (-5%) | 300 |
7 Dec 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | +0.125 (+3.45%) | 100 |
6 Dec 1994 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | +0.125 (+3.57%) | 2,000 |
5 Dec 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 3,100 |
2 Dec 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
1 Dec 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | -0.062 (-1.75%) | 8,500 |
30 Nov 1994 | USD | 3.5 | 3.625 | 3.5 | 3.5625 | 1.7812 | +0.062 (+1.79%) | 2,500 |
29 Nov 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
28 Nov 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 5,000 |
25 Nov 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | -0.062 (-1.75%) | 500 |
24 Nov 1994 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 1.7812 | 0.0 (0.0%) | 0 |