Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 1994 | USD | 3.5 | 3.5625 | 3.5 | 3.5625 | 1.7812 | +0.062 (+1.79%) | 13,200 |
22 Nov 1994 | USD | 3.625 | 3.625 | 3.5 | 3.5 | 1.75 | -0.125 (-3.45%) | 8,900 |
21 Nov 1994 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 0 |
18 Nov 1994 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 0 |
17 Nov 1994 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | +0.125 (+3.57%) | 700 |
16 Nov 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
15 Nov 1994 | USD | 3.5 | 3.5625 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 6,400 |
14 Nov 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | -0.188 (-5.08%) | 1,600 |
11 Nov 1994 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 1.8438 | 0.0 (0.0%) | 0 |
10 Nov 1994 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 1.8438 | 0.0 (0.0%) | 0 |
9 Nov 1994 | USD | 3.5 | 3.6875 | 3.5 | 3.6875 | 1.8438 | +0.125 (+3.51%) | 1,400 |
8 Nov 1994 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 1.7812 | -0.062 (-1.72%) | 700 |
7 Nov 1994 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | +0.062 (+1.75%) | 1,000 |
4 Nov 1994 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 1.7812 | 0.0 (0.0%) | 0 |
3 Nov 1994 | USD | 3.5 | 3.5625 | 3.5 | 3.5625 | 1.7812 | 0.0 (0.0%) | 11,900 |
2 Nov 1994 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 1.7812 | +0.062 (+1.79%) | 1,000 |
1 Nov 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
31 Oct 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | -0.062 (-1.75%) | 5,000 |
28 Oct 1994 | USD | 3.5625 | 3.5625 | 3.5 | 3.5625 | 1.7812 | +0.062 (+1.79%) | 3,100 |
27 Oct 1994 | USD | 3.625 | 3.625 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 8,100 |
26 Oct 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | -0.125 (-3.45%) | 2,500 |
25 Oct 1994 | USD | 3.75 | 3.75 | 3.5 | 3.625 | 1.8125 | 0.0 (0.0%) | 6,100 |
24 Oct 1994 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | -0.125 (-3.33%) | 2,000 |
21 Oct 1994 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 1.875 | +0.188 (+5.26%) | 6,000 |
20 Oct 1994 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 1.7812 | -0.062 (-1.72%) | 300 |
19 Oct 1994 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 5,200 |
18 Oct 1994 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 2,100 |
17 Oct 1994 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 0 |
14 Oct 1994 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 0 |
13 Oct 1994 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 200 |