Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 1994 | USD | 3.8125 | 3.8125 | 3.625 | 3.625 | 1.8125 | -0.25 (-6.45%) | 6,300 |
11 Oct 1994 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.9375 | +0.25 (+6.90%) | 200 |
10 Oct 1994 | USD | 3.875 | 3.875 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 1,300 |
7 Oct 1994 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | -0.125 (-3.33%) | 4,200 |
6 Oct 1994 | USD | 3.625 | 3.75 | 3.625 | 3.75 | 1.875 | +0.125 (+3.45%) | 13,000 |
5 Oct 1994 | USD | 4 | 4 | 3.5 | 3.625 | 1.8125 | -0.125 (-3.33%) | 10,200 |
4 Oct 1994 | USD | 3.375 | 4 | 3.375 | 3.75 | 1.875 | +0.5 (+15.38%) | 15,400 |
3 Oct 1994 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 1.625 | +0.25 (+8.33%) | 5,300 |
30 Sep 1994 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
29 Sep 1994 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
28 Sep 1994 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 1,000 |
27 Sep 1994 | USD | 3 | 3 | 3 | 3 | 1.5 | +0.125 (+4.35%) | 1,100 |
26 Sep 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 0 |
23 Sep 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | -0.25 (-8%) | 700 |
22 Sep 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
21 Sep 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
20 Sep 1994 | USD | 2.875 | 3.125 | 2.875 | 3.125 | 1.5625 | +0.125 (+4.17%) | 3,000 |
19 Sep 1994 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
16 Sep 1994 | USD | 2.9375 | 3 | 2.9375 | 3 | 1.5 | -0.125 (-4%) | 300 |
15 Sep 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
14 Sep 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
13 Sep 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | +0.188 (+6.38%) | 200 |
12 Sep 1994 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 1.4688 | -0.188 (-6%) | 300 |
9 Sep 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
8 Sep 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | +0.125 (+4.17%) | 3,000 |
7 Sep 1994 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
6 Sep 1994 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 2,000 |
5 Sep 1994 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 1,000 |
1 Sep 1994 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |