Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 1994 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
30 Aug 1994 | USD | 3 | 3 | 3 | 3 | 1.5 | +0.125 (+4.35%) | 600 |
29 Aug 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 100 |
26 Aug 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 0 |
25 Aug 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 0 |
24 Aug 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 0 |
23 Aug 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | -0.188 (-6.12%) | 100 |
22 Aug 1994 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 1.5312 | +0.188 (+6.52%) | 500 |
19 Aug 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 0 |
18 Aug 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 6,800 |
17 Aug 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 0 |
16 Aug 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 0 |
15 Aug 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 3,200 |
12 Aug 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 5,000 |
11 Aug 1994 | USD | 2.9375 | 2.9375 | 2.875 | 2.875 | 1.4375 | -0.062 (-2.13%) | 1,600 |
10 Aug 1994 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 1.4688 | +0.062 (+2.17%) | 1,200 |
9 Aug 1994 | USD | 2.9375 | 2.9375 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 6,400 |
8 Aug 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 0 |
5 Aug 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | -0.125 (-4.17%) | 200 |
4 Aug 1994 | USD | 2.875 | 3 | 2.875 | 3 | 1.5 | +0.125 (+4.35%) | 6,700 |
3 Aug 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 5,900 |
2 Aug 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 10,000 |
1 Aug 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 5,000 |
29 Jul 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 5,000 |
28 Jul 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 15,700 |
27 Jul 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 6,300 |
26 Jul 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | -0.125 (-4.17%) | 1,000 |
25 Jul 1994 | USD | 3 | 3 | 3 | 3 | 1.5 | +0.125 (+4.35%) | 100 |
22 Jul 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 2,000 |
21 Jul 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 1,200 |