Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | -0.125 (-4.17%) | 1,000 |
19 Jul 1994 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 2,100 |
18 Jul 1994 | USD | 3 | 3 | 3 | 3 | 1.5 | +0.062 (+2.13%) | 100 |
15 Jul 1994 | USD | 3 | 3 | 2.9375 | 2.9375 | 1.4688 | +0.062 (+2.17%) | 8,000 |
14 Jul 1994 | USD | 2.875 | 3.0625 | 2.875 | 2.875 | 1.4375 | -0.125 (-4.17%) | 2,600 |
13 Jul 1994 | USD | 2.9375 | 3 | 2.9375 | 3 | 1.5 | 0.0 (0.0%) | 7,000 |
12 Jul 1994 | USD | 2.875 | 3 | 2.875 | 3 | 1.5 | +0.125 (+4.35%) | 2,500 |
11 Jul 1994 | USD | 3 | 3 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 1,900 |
8 Jul 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | -0.25 (-8%) | 4,900 |
7 Jul 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 5,000 |
6 Jul 1994 | USD | 3 | 3.125 | 2.875 | 3.125 | 1.5625 | +0.375 (+13.64%) | 6,900 |
5 Jul 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 0 |
4 Jul 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | -0.125 (-4.35%) | 400 |
30 Jun 1994 | USD | 3 | 3.125 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 6,600 |
29 Jun 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 0 |
28 Jun 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | +0.125 (+4.55%) | 1,000 |
27 Jun 1994 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 1.375 | 0.0 (0.0%) | 2,000 |
24 Jun 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 0 |
23 Jun 1994 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 1.375 | 0.0 (0.0%) | 1,100 |
22 Jun 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 0 |
21 Jun 1994 | USD | 2.6875 | 2.75 | 2.6875 | 2.75 | 1.375 | +0.25 (+10%) | 3,700 |
20 Jun 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
17 Jun 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 2,000 |
16 Jun 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
15 Jun 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 500 |
14 Jun 1994 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 1.25 | 0.0 (0.0%) | 400 |
13 Jun 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
10 Jun 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
9 Jun 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 3,000 |