Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
7 Jun 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
6 Jun 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | -0.062 (-2.44%) | 4,200 |
3 Jun 1994 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 1.2812 | 0.0 (0.0%) | 500 |
2 Jun 1994 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 1.2812 | -0.062 (-2.38%) | 300 |
1 Jun 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1.3125 | +0.062 (+2.44%) | 500 |
31 May 1994 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 1.2812 | 0.0 (0.0%) | 0 |
30 May 1994 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 1.2812 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 1.2812 | 0.0 (0.0%) | 0 |
26 May 1994 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 1.2812 | +0.062 (+2.50%) | 1,100 |
25 May 1994 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 2,200 |
24 May 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 1,000 |
23 May 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | -0.125 (-4.76%) | 200 |
20 May 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 200 |
19 May 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1.3125 | +0.125 (+5%) | 600 |
18 May 1994 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 1.25 | +0.125 (+5.26%) | 900 |
17 May 1994 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 1.1875 | -0.125 (-5%) | 2,500 |
16 May 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
13 May 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
12 May 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | -0.125 (-4.76%) | 1,700 |
11 May 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 0 |
10 May 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1.3125 | +0.125 (+5%) | 300 |
9 May 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | -0.188 (-6.98%) | 2,000 |
6 May 1994 | USD | 2.6875 | 2.6875 | 2.625 | 2.6875 | 1.3438 | +0.188 (+7.50%) | 4,000 |
5 May 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
4 May 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 500 |
3 May 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
2 May 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | -0.125 (-4.76%) | 1,600 |
29 Apr 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1.3125 | +0.125 (+5%) | 1,000 |
28 Apr 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |