Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 200 |
25 Apr 1994 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 2,900 |
22 Apr 1994 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 1.25 | +0.125 (+5.26%) | 4,000 |
21 Apr 1994 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.1875 | 0.0 (0.0%) | 0 |
20 Apr 1994 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.1875 | 0.0 (0.0%) | 0 |
19 Apr 1994 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.1875 | 0.0 (0.0%) | 0 |
18 Apr 1994 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.1875 | 0.0 (0.0%) | 0 |
15 Apr 1994 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.1875 | 0.0 (0.0%) | 3,000 |