| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 126.55 | 127 | 126.4 | 126.5 | 126.5 | +0.19 (+0.15%) | 67,000 |
| 30 Aug 2023 | USD | 126.48 | 126.88 | 126.28 | 126.31 | 126.31 | -0.14 (-0.11%) | 74,500 |
| 29 Aug 2023 | USD | 126.28 | 126.9 | 126.28 | 126.45 | 126.45 | 0.0 (0.0%) | 59,400 |
| 28 Aug 2023 | USD | 126.8 | 126.88 | 126.42 | 126.45 | 126.45 | +0.15 (+0.12%) | 55,900 |
| 25 Aug 2023 | USD | 126.85 | 126.85 | 126.29 | 126.3 | 126.3 | +0.01 (+0.01%) | 72,900 |
| 24 Aug 2023 | USD | 126.25 | 127.02 | 126.25 | 126.29 | 126.29 | -0.12 (-0.09%) | 82,800 |
| 23 Aug 2023 | USD | 126.25 | 126.58 | 126.18 | 126.41 | 126.41 | -0.26 (-0.21%) | 72,500 |
| 22 Aug 2023 | USD | 126.1 | 126.82 | 126.1 | 126.67 | 126.67 | +0.52 (+0.41%) | 69,200 |
| 21 Aug 2023 | USD | 126.05 | 126.55 | 126 | 126.15 | 126.15 | +0.11 (+0.09%) | 922,100 |
| 18 Aug 2023 | USD | 125.92 | 126.48 | 125.92 | 126.04 | 126.04 | -0.03 (-0.02%) | 104,600 |
| 17 Aug 2023 | USD | 126.16 | 126.51 | 125.92 | 126.07 | 126.07 | +0.02 (+0.02%) | 616,700 |
| 16 Aug 2023 | USD | 125.71 | 127.25 | 125.71 | 126.05 | 126.05 | +0.1 (+0.08%) | 244,500 |
| 15 Aug 2023 | USD | 125.9 | 126.1 | 125.86 | 125.95 | 125.95 | -0.05 (-0.04%) | 92,300 |
| 14 Aug 2023 | USD | 125.94 | 126.15 | 125.74 | 126 | 126 | -0.09 (-0.07%) | 60,800 |
| 11 Aug 2023 | USD | 126 | 126.39 | 125.9 | 126.09 | 126.09 | +0.08 (+0.06%) | 97,400 |
| 10 Aug 2023 | USD | 126.25 | 126.25 | 125.82 | 126.01 | 126.01 | +0.16 (+0.13%) | 76,200 |
| 9 Aug 2023 | USD | 125.95 | 126.45 | 125.85 | 125.85 | 125.85 | -0.33 (-0.26%) | 83,600 |
| 8 Aug 2023 | USD | 125.97 | 126.3 | 125.82 | 126.18 | 126.18 | +0.14 (+0.11%) | 39,800 |
| 7 Aug 2023 | USD | 126.27 | 126.6 | 126 | 126.04 | 126.04 | +0.22 (+0.17%) | 32,500 |
| 4 Aug 2023 | USD | 126.25 | 126.47 | 125.82 | 125.82 | 125.82 | -0.43 (-0.34%) | 187,300 |
| 3 Aug 2023 | USD | 125.82 | 126.33 | 125.82 | 126.25 | 126.25 | +0.43 (+0.34%) | 268,500 |
| 2 Aug 2023 | USD | 125.88 | 126.25 | 125.82 | 125.82 | 125.82 | -0.44 (-0.35%) | 119,300 |
| 1 Aug 2023 | USD | 126.2 | 126.5 | 125.91 | 126.26 | 126.26 | +0.37 (+0.29%) | 50,200 |
| 31 Jul 2023 | USD | 125.81 | 126.6 | 125.81 | 125.89 | 125.89 | +0.08 (+0.06%) | 80,700 |
| 28 Jul 2023 | USD | 126.25 | 126.25 | 125.53 | 125.81 | 125.81 | +0.71 (+0.57%) | 50,700 |
| 27 Jul 2023 | USD | 126.71 | 127.47 | 124.11 | 125.1 | 125.1 | -1.61 (-1.27%) | 513,500 |
| 26 Jul 2023 | USD | 125.9 | 127.37 | 125.85 | 126.71 | 126.71 | +0.78 (+0.62%) | 58,400 |
| 25 Jul 2023 | USD | 125.79 | 127.72 | 125.79 | 125.93 | 125.93 | +0.17 (+0.14%) | 153,800 |
| 24 Jul 2023 | USD | 126 | 126.75 | 125.5 | 125.76 | 125.76 | -0.22 (-0.17%) | 121,000 |
| 21 Jul 2023 | USD | 126.75 | 126.8 | 125.67 | 125.98 | 125.98 | -1.96 (-1.53%) | 227,900 |
