| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 109 | 109.74 | 108.76 | 109.5 | 109.5 | +0.62 (+0.57%) | 16,500 |
| 21 Apr 2023 | USD | 109 | 109.87 | 108.4 | 108.88 | 108.88 | -0.82 (-0.75%) | 23,800 |
| 20 Apr 2023 | USD | 105.1 | 109.86 | 105.1 | 109.7 | 109.7 | +4.59 (+4.37%) | 32,700 |
| 19 Apr 2023 | USD | 103.38 | 105.21 | 102.8 | 105.11 | 105.11 | +2.21 (+2.15%) | 24,400 |
| 18 Apr 2023 | USD | 104.47 | 104.47 | 101.75 | 102.9 | 102.9 | -1.07 (-1.03%) | 35,700 |
| 17 Apr 2023 | USD | 102.25 | 104.41 | 101.89 | 103.97 | 103.97 | +1.71 (+1.67%) | 22,200 |
| 14 Apr 2023 | USD | 103.4 | 104.19 | 101.15 | 102.26 | 102.26 | -0.93 (-0.90%) | 35,800 |
| 13 Apr 2023 | USD | 104.31 | 104.31 | 102.17 | 103.19 | 103.19 | -0.13 (-0.13%) | 16,400 |
| 12 Apr 2023 | USD | 103.88 | 103.88 | 102.44 | 103.32 | 103.32 | +0.42 (+0.41%) | 7,900 |
| 11 Apr 2023 | USD | 101.81 | 103.53 | 101.81 | 102.9 | 102.9 | +0.88 (+0.86%) | 13,100 |
| 10 Apr 2023 | USD | 100.59 | 102.63 | 99.34 | 102.02 | 102.02 | +2.27 (+2.28%) | 23,000 |
| 6 Apr 2023 | USD | 100.48 | 100.94 | 99.39 | 99.75 | 99.75 | -0.31 (-0.31%) | 21,200 |
| 5 Apr 2023 | USD | 101.84 | 102.8 | 99.6 | 100.06 | 100.06 | -1.92 (-1.88%) | 17,700 |
| 4 Apr 2023 | USD | 104.41 | 104.56 | 101.75 | 101.98 | 101.98 | -2.87 (-2.74%) | 17,900 |
| 3 Apr 2023 | USD | 103.78 | 105 | 102.7 | 104.85 | 104.85 | +0.12 (+0.11%) | 29,000 |
| 31 Mar 2023 | USD | 103.35 | 104.89 | 101.91 | 104.73 | 104.73 | +2.43 (+2.38%) | 25,800 |
| 30 Mar 2023 | USD | 102.55 | 102.55 | 101.17 | 102.3 | 102.3 | +0.45 (+0.44%) | 14,900 |
| 29 Mar 2023 | USD | 101.54 | 102.1 | 100.45 | 101.85 | 101.85 | +0.61 (+0.60%) | 12,200 |
| 28 Mar 2023 | USD | 101.29 | 103.26 | 101.01 | 101.24 | 101.24 | -0.05 (-0.05%) | 22,500 |
| 27 Mar 2023 | USD | 102.34 | 102.87 | 100.68 | 101.29 | 101.29 | +0.35 (+0.35%) | 16,100 |
| 24 Mar 2023 | USD | 98.17 | 101.51 | 98.06 | 100.94 | 100.94 | +1.19 (+1.19%) | 24,100 |
| 23 Mar 2023 | USD | 99 | 100.74 | 98.18 | 99.75 | 99.75 | +0.93 (+0.94%) | 20,000 |
| 22 Mar 2023 | USD | 101.39 | 102.5 | 98.79 | 98.82 | 98.82 | -3.19 (-3.13%) | 21,500 |
| 21 Mar 2023 | USD | 101.3 | 103.25 | 101.19 | 102.01 | 102.01 | +2.19 (+2.19%) | 30,400 |
| 20 Mar 2023 | USD | 99.75 | 100.21 | 98.87 | 99.82 | 99.82 | +1.45 (+1.47%) | 19,600 |
| 17 Mar 2023 | USD | 100.76 | 101.75 | 97.98 | 98.37 | 98.37 | -2.71 (-2.68%) | 55,300 |
| 16 Mar 2023 | USD | 99.84 | 102.32 | 99.84 | 101.08 | 101.08 | -0.3 (-0.30%) | 23,500 |
| 15 Mar 2023 | USD | 97.41 | 101.38 | 97.32 | 101.38 | 101.38 | +1.58 (+1.58%) | 49,700 |
| 14 Mar 2023 | USD | 98.56 | 101.1 | 98.39 | 99.8 | 99.8 | +3.06 (+3.16%) | 35,400 |
| 13 Mar 2023 | USD | 97 | 98.68 | 96.11 | 96.74 | 96.74 | -0.56 (-0.58%) | 55,000 |
