| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1999 | USD | 9.875 | 10 | 9.75 | 9.75 | 4.875 | -0.188 (-1.89%) | 15,800 |
| 21 Sep 1999 | USD | 10 | 10 | 9.9375 | 9.9375 | 4.9688 | -0.062 (-0.63%) | 14,900 |
| 20 Sep 1999 | USD | 10.875 | 10.875 | 9.75 | 10 | 5 | -1.125 (-10.11%) | 7,800 |
| 17 Sep 1999 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 5.5625 | 0.0 (0.0%) | 0 |
| 16 Sep 1999 | USD | 11.1875 | 11.1875 | 11.125 | 11.125 | 5.5625 | -0.188 (-1.66%) | 1,800 |
| 15 Sep 1999 | USD | 11.375 | 11.375 | 11.3125 | 11.3125 | 5.6562 | -0.25 (-2.16%) | 1,100 |
| 14 Sep 1999 | USD | 11.5625 | 11.5625 | 11.5625 | 11.5625 | 5.7812 | 0.0 (0.0%) | 0 |
| 13 Sep 1999 | USD | 11.5625 | 11.5625 | 11.5625 | 11.5625 | 5.7812 | -0.125 (-1.07%) | 400 |
| 10 Sep 1999 | USD | 11.375 | 11.6875 | 11.375 | 11.6875 | 5.8438 | +0.438 (+3.89%) | 1,200 |
| 9 Sep 1999 | USD | 11.625 | 11.625 | 11.25 | 11.25 | 5.625 | -0.375 (-3.23%) | 1,200 |
| 8 Sep 1999 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 5.8125 | +0.125 (+1.09%) | 200 |
| 7 Sep 1999 | USD | 11.875 | 11.875 | 11.5 | 11.5 | 5.75 | -0.25 (-2.13%) | 500 |
| 6 Sep 1999 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 12 | 12 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 800 |
| 2 Sep 1999 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | -0.125 (-1.05%) | 12,100 |
| 1 Sep 1999 | USD | 12 | 12 | 11.875 | 11.875 | 5.9375 | -0.125 (-1.04%) | 1,400 |
| 31 Aug 1999 | USD | 11.875 | 12 | 11.875 | 12 | 6 | +0.125 (+1.05%) | 1,500 |
| 30 Aug 1999 | USD | 12.125 | 12.125 | 11.875 | 11.875 | 5.9375 | -0.375 (-3.06%) | 5,500 |
| 27 Aug 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 0 |
| 26 Aug 1999 | USD | 12.1875 | 12.25 | 12.1875 | 12.25 | 6.125 | +0.062 (+0.51%) | 2,200 |
| 25 Aug 1999 | USD | 12.1875 | 12.1875 | 12.1875 | 12.1875 | 6.0938 | +0.062 (+0.52%) | 200 |
| 24 Aug 1999 | USD | 12.375 | 12.375 | 12.125 | 12.125 | 6.0625 | -0.375 (-3%) | 900 |
| 23 Aug 1999 | USD | 12.4375 | 12.75 | 12.4375 | 12.5 | 6.25 | +0.062 (+0.50%) | 2,700 |
| 20 Aug 1999 | USD | 12.125 | 12.4375 | 12.125 | 12.4375 | 6.2188 | +0.438 (+3.65%) | 2,200 |
| 19 Aug 1999 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 4,300 |
| 18 Aug 1999 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 300 |
| 17 Aug 1999 | USD | 12.125 | 12.125 | 12 | 12 | 6 | -0.125 (-1.03%) | 15,100 |
| 16 Aug 1999 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 6.0625 | +0.125 (+1.04%) | 1,500 |
| 13 Aug 1999 | USD | 12 | 12.125 | 12 | 12 | 6 | -0.125 (-1.03%) | 4,600 |
| 12 Aug 1999 | USD | 12 | 12.125 | 12 | 12.125 | 6.0625 | +0.188 (+1.57%) | 5,400 |
