| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 33.3 | 34.25 | 33.3 | 34.25 | 34.25 | +1.25 (+3.79%) | 1,300 |
| 26 Sep 2024 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 25 Sep 2024 | USD | 33.25 | 33.25 | 33 | 33 | 33 | -0.25 (-0.75%) | 1,600 |
| 24 Sep 2024 | USD | 33.5 | 33.7 | 33.25 | 33.25 | 33.25 | -1.22 (-3.54%) | 900 |
| 23 Sep 2024 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.01 (-0.03%) | 200 |
| 20 Sep 2024 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.0 (0.0%) | 516 |
| 19 Sep 2024 | USD | 33.56 | 34.48 | 33.56 | 34.48 | 34.48 | +0.97 (+2.89%) | 800 |
| 18 Sep 2024 | USD | 33.5 | 33.52 | 32.52 | 33.51 | 33.51 | -0.49 (-1.44%) | 5,500 |
| 17 Sep 2024 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 4,800 |
| 16 Sep 2024 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 93 |
| 13 Sep 2024 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 12 Sep 2024 | USD | 34.5 | 34.5 | 33.94 | 34 | 34 | +1 (+3.03%) | 5,300 |
| 11 Sep 2024 | USD | 34.5 | 34.5 | 33 | 33 | 33 | -1 (-2.94%) | 400 |
| 10 Sep 2024 | USD | 34 | 34 | 34 | 34 | 34 | -0.24 (-0.70%) | 500 |
| 9 Sep 2024 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.0 (0.0%) | 100 |
| 6 Sep 2024 | USD | 33.7 | 34.25 | 33.05 | 34.24 | 34.24 | -0.22 (-0.64%) | 8,100 |
| 5 Sep 2024 | USD | 34.46 | 34.46 | 34.41 | 34.46 | 34.46 | -0.02 (-0.06%) | 300 |
| 4 Sep 2024 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +0.48 (+1.41%) | 100 |
| 28 Aug 2024 | USD | 34 | 34 | 34 | 34 | 34 | -0.02 (-0.06%) | 100 |
| 27 Aug 2024 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.0 (0.0%) | 0 |
| 26 Aug 2024 | USD | 34.02 | 34.02 | 33.939 | 34.02 | 34.02 | +0.22 (+0.65%) | 5,008 |
| 23 Aug 2024 | USD | 33.65 | 33.95 | 33.5 | 33.8 | 33.8 | +0.2 (+0.60%) | 3,300 |
| 22 Aug 2024 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 34.5 | 34.5 | 33.6 | 33.6 | 33.6 | -0.85 (-2.47%) | 5,600 |
| 20 Aug 2024 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.55 (+1.62%) | 200 |
| 19 Aug 2024 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.1 (-0.29%) | 300 |
| 16 Aug 2024 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 15 Aug 2024 | USD | 33.97 | 34 | 33.65 | 34 | 34 | +0.03 (+0.09%) | 4,600 |
| 14 Aug 2024 | USD | 33.75 | 33.97 | 33.75 | 33.97 | 33.97 | -0.03 (-0.09%) | 300 |
