Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.74 (-1.81%) | 100 |
23 Aug 2023 | USD | 40 | 40.99 | 40 | 40.99 | 40.99 | +1.24 (+3.12%) | 1,900 |
22 Aug 2023 | USD | 39 | 39.99 | 39 | 39.75 | 39.75 | +0.75 (+1.92%) | 2,600 |
21 Aug 2023 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 300 |
18 Aug 2023 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 39 | 39 | 39 | 39 | 39 | -1.5 (-3.70%) | 200 |
16 Aug 2023 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 39.11 | 40.5 | 39.11 | 40.5 | 40.5 | 0.0 (0.0%) | 2,000 |
14 Aug 2023 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 100 |
9 Aug 2023 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 600 |
8 Aug 2023 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 100 |
7 Aug 2023 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 100 |
3 Aug 2023 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 100 |
2 Aug 2023 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 40.51 | 40.51 | 40.5 | 40.5 | 40.5 | -0.35 (-0.86%) | 500 |
28 Jul 2023 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 100 |
27 Jul 2023 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.15 (-0.37%) | 200 |
21 Jul 2023 | USD | 41 | 41.04 | 41 | 41 | 41 | +0.8 (+1.99%) | 600 |
20 Jul 2023 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |