Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -0.03 (-0.07%) | 100 |
17 Jul 2023 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.0 (0.0%) | 100 |
12 Jul 2023 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -3.27 (-7.52%) | 400 |
11 Jul 2023 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.05 (-0.11%) | 100 |
10 Jul 2023 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +0.05 (+0.11%) | 100 |
7 Jul 2023 | USD | 43.55 | 43.55 | 43.5 | 43.5 | 43.5 | +0.5 (+1.16%) | 400 |
6 Jul 2023 | USD | 43 | 43 | 43 | 43 | 43 | -0.5 (-1.15%) | 100 |
5 Jul 2023 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 1 |
29 Jun 2023 | USD | 43.59 | 43.59 | 43.5 | 43.5 | 43.5 | +0.5 (+1.16%) | 500 |
28 Jun 2023 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 66 |
23 Jun 2023 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 300 |
22 Jun 2023 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 43 | 43 | 43 | 43 | 43 | -1 (-2.27%) | 300 |
20 Jun 2023 | USD | 44 | 44 | 44 | 44 | 44 | +0.75 (+1.73%) | 300 |
16 Jun 2023 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -1.25 (-2.81%) | 200 |
13 Jun 2023 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 6 |
12 Jun 2023 | USD | 41.58 | 44.5 | 41.58 | 44.5 | 44.5 | +0.5 (+1.14%) | 300 |
9 Jun 2023 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 43 |
8 Jun 2023 | USD | 47 | 47 | 44 | 44 | 44 | +3.5 (+8.64%) | 1,900 |
7 Jun 2023 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 400 |
6 Jun 2023 | USD | 39.26 | 40.5 | 39.26 | 40.5 | 40.5 | 0.0 (0.0%) | 600 |
5 Jun 2023 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 62 |